COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 16-Oct-2007
Day Change Summary
Previous Current
15-Oct-2007 16-Oct-2007 Change Change % Previous Week
Open 791.6 805.4 13.8 1.7% 784.7
High 801.7 806.0 4.3 0.5% 794.3
Low 791.6 797.2 5.6 0.7% 769.4
Close 799.4 798.8 -0.6 -0.1% 790.3
Range 10.1 8.8 -1.3 -12.9% 24.9
ATR 10.0 9.9 -0.1 -0.8% 0.0
Volume 1,868 1,283 -585 -31.3% 6,238
Daily Pivots for day following 16-Oct-2007
Classic Woodie Camarilla DeMark
R4 827.1 821.7 803.6
R3 818.3 812.9 801.2
R2 809.5 809.5 800.4
R1 804.1 804.1 799.6 802.4
PP 800.7 800.7 800.7 799.8
S1 795.3 795.3 798.0 793.6
S2 791.9 791.9 797.2
S3 783.1 786.5 796.4
S4 774.3 777.7 794.0
Weekly Pivots for week ending 12-Oct-2007
Classic Woodie Camarilla DeMark
R4 859.4 849.7 804.0
R3 834.5 824.8 797.1
R2 809.6 809.6 794.9
R1 799.9 799.9 792.6 804.8
PP 784.7 784.7 784.7 787.1
S1 775.0 775.0 788.0 779.9
S2 759.8 759.8 785.7
S3 734.9 750.1 783.5
S4 710.0 725.2 776.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 806.0 779.5 26.5 3.3% 8.0 1.0% 73% True False 1,390
10 806.0 762.4 43.6 5.5% 10.1 1.3% 83% True False 1,308
20 806.0 762.4 43.6 5.5% 9.6 1.2% 83% True False 1,003
40 806.0 695.9 110.1 13.8% 8.0 1.0% 93% True False 795
60 806.0 686.0 120.0 15.0% 7.4 0.9% 94% True False 735
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 1.3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 843.4
2.618 829.0
1.618 820.2
1.000 814.8
0.618 811.4
HIGH 806.0
0.618 802.6
0.500 801.6
0.382 800.6
LOW 797.2
0.618 791.8
1.000 788.4
1.618 783.0
2.618 774.2
4.250 759.8
Fisher Pivots for day following 16-Oct-2007
Pivot 1 day 3 day
R1 801.6 798.3
PP 800.7 797.7
S1 799.7 797.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.