COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 15-Oct-2007
Day Change Summary
Previous Current
12-Oct-2007 15-Oct-2007 Change Change % Previous Week
Open 789.6 791.6 2.0 0.3% 784.7
High 792.8 801.7 8.9 1.1% 794.3
Low 788.4 791.6 3.2 0.4% 769.4
Close 790.3 799.4 9.1 1.2% 790.3
Range 4.4 10.1 5.7 129.5% 24.9
ATR 9.9 10.0 0.1 1.1% 0.0
Volume 1,983 1,868 -115 -5.8% 6,238
Daily Pivots for day following 15-Oct-2007
Classic Woodie Camarilla DeMark
R4 827.9 823.7 805.0
R3 817.8 813.6 802.2
R2 807.7 807.7 801.3
R1 803.5 803.5 800.3 805.6
PP 797.6 797.6 797.6 798.6
S1 793.4 793.4 798.5 795.5
S2 787.5 787.5 797.5
S3 777.4 783.3 796.6
S4 767.3 773.2 793.8
Weekly Pivots for week ending 12-Oct-2007
Classic Woodie Camarilla DeMark
R4 859.4 849.7 804.0
R3 834.5 824.8 797.1
R2 809.6 809.6 794.9
R1 799.9 799.9 792.6 804.8
PP 784.7 784.7 784.7 787.1
S1 775.0 775.0 788.0 779.9
S2 759.8 759.8 785.7
S3 734.9 750.1 783.5
S4 710.0 725.2 776.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 801.7 769.4 32.3 4.0% 8.6 1.1% 93% True False 1,263
10 801.7 762.4 39.3 4.9% 11.0 1.4% 94% True False 1,225
20 801.7 756.0 45.7 5.7% 9.7 1.2% 95% True False 1,006
40 801.7 695.9 105.8 13.2% 7.8 1.0% 98% True False 770
60 801.7 686.0 115.7 14.5% 7.3 0.9% 98% True False 714
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.2
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 844.6
2.618 828.1
1.618 818.0
1.000 811.8
0.618 807.9
HIGH 801.7
0.618 797.8
0.500 796.7
0.382 795.5
LOW 791.6
0.618 785.4
1.000 781.5
1.618 775.3
2.618 765.2
4.250 748.7
Fisher Pivots for day following 15-Oct-2007
Pivot 1 day 3 day
R1 798.5 797.4
PP 797.6 795.4
S1 796.7 793.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.