COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 10-Oct-2007
Day Change Summary
Previous Current
09-Oct-2007 10-Oct-2007 Change Change % Previous Week
Open 771.6 779.5 7.9 1.0% 785.6
High 781.5 786.7 5.2 0.7% 789.5
Low 769.4 779.5 10.1 1.3% 762.4
Close 779.0 782.1 3.1 0.4% 783.2
Range 12.1 7.2 -4.9 -40.5% 27.1
ATR 10.3 10.1 -0.2 -1.8% 0.0
Volume 650 599 -51 -7.8% 4,552
Daily Pivots for day following 10-Oct-2007
Classic Woodie Camarilla DeMark
R4 804.4 800.4 786.1
R3 797.2 793.2 784.1
R2 790.0 790.0 783.4
R1 786.0 786.0 782.8 788.0
PP 782.8 782.8 782.8 783.8
S1 778.8 778.8 781.4 780.8
S2 775.6 775.6 780.8
S3 768.4 771.6 780.1
S4 761.2 764.4 778.1
Weekly Pivots for week ending 05-Oct-2007
Classic Woodie Camarilla DeMark
R4 859.7 848.5 798.1
R3 832.6 821.4 790.7
R2 805.5 805.5 788.2
R1 794.3 794.3 785.7 786.4
PP 778.4 778.4 778.4 774.4
S1 767.2 767.2 780.7 759.3
S2 751.3 751.3 778.2
S3 724.2 740.1 775.7
S4 697.1 713.0 768.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 786.7 762.4 24.3 3.1% 11.9 1.5% 81% True False 1,304
10 789.5 762.4 27.1 3.5% 10.8 1.4% 73% False False 819
20 789.5 747.1 42.4 5.4% 9.8 1.3% 83% False False 834
40 789.5 686.0 103.5 13.2% 8.2 1.0% 93% False False 775
60 789.5 686.0 103.5 13.2% 7.0 0.9% 93% False False 710
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.3
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 817.3
2.618 805.5
1.618 798.3
1.000 793.9
0.618 791.1
HIGH 786.7
0.618 783.9
0.500 783.1
0.382 782.3
LOW 779.5
0.618 775.1
1.000 772.3
1.618 767.9
2.618 760.7
4.250 748.9
Fisher Pivots for day following 10-Oct-2007
Pivot 1 day 3 day
R1 783.1 780.8
PP 782.8 779.4
S1 782.4 778.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.