COMEX Gold Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2007
Day Change Summary Previous Current 05-Oct-2007 08-Oct-2007 Change Change % Previous Week Open 777.7 784.7 7.0 0.9% 785.6 High 784.9 784.7 -0.2 0.0% 789.5 Low 770.8 774.1 3.3 0.4% 762.4 Close 783.2 774.5 -8.7 -1.1% 783.2 Range 14.1 10.6 -3.5 -24.8% 27.1 ATR 10.1 10.1 0.0 0.4% 0.0 Volume 2,663 1,788 -875 -32.9% 4,552
Daily Pivots for day following 08-Oct-2007 Classic Woodie Camarilla DeMark R4 809.6 802.6 780.3 R3 799.0 792.0 777.4 R2 788.4 788.4 776.4 R1 781.4 781.4 775.5 779.6 PP 777.8 777.8 777.8 776.9 S1 770.8 770.8 773.5 769.0 S2 767.2 767.2 772.6 S3 756.6 760.2 771.6 S4 746.0 749.6 768.7	Weekly Pivots for week ending 05-Oct-2007 Classic Woodie Camarilla DeMark R4 859.7 848.5 798.1 R3 832.6 821.4 790.7 R2 805.5 805.5 788.2 R1 794.3 794.3 785.7 786.4 PP 778.4 778.4 778.4 774.4 S1 767.2 767.2 780.7 759.3 S2 751.3 751.3 778.2 S3 724.2 740.1 775.7 S4 697.1 713.0 768.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 786.1 762.4 23.7 3.1% 13.4 1.7% 51% False False 1,187 10 789.5 762.4 27.1 3.5% 10.5 1.4% 45% False False 800 20 789.5 744.4 45.1 5.8% 9.8 1.3% 67% False False 858 40 789.5 686.0 103.5 13.4% 7.8 1.0% 86% False False 779 60 789.5 686.0 103.5 13.4% 6.7 0.9% 86% False False 699
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.7 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 829.8 2.618 812.5 1.618 801.9 1.000 795.3 0.618 791.3 HIGH 784.7 0.618 780.7 0.500 779.4 0.382 778.1 LOW 774.1 0.618 767.5 1.000 763.5 1.618 756.9 2.618 746.3 4.250 729.1
Fisher Pivots for day following 08-Oct-2007 Pivot 1 day 3 day R1 779.4 774.2 PP 777.8 773.9 S1 776.1 773.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.