COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 03-Oct-2007
Day Change Summary
Previous Current
02-Oct-2007 03-Oct-2007 Change Change % Previous Week
Open 786.1 776.2 -9.9 -1.3% 773.5
High 786.1 776.2 -9.9 -1.3% 786.3
Low 768.0 767.3 -0.7 -0.1% 765.0
Close 770.7 770.4 -0.3 0.0% 784.5
Range 18.1 8.9 -9.2 -50.8% 21.3
ATR 9.4 9.4 0.0 -0.4% 0.0
Volume 459 207 -252 -54.9% 2,641
Daily Pivots for day following 03-Oct-2007
Classic Woodie Camarilla DeMark
R4 798.0 793.1 775.3
R3 789.1 784.2 772.8
R2 780.2 780.2 772.0
R1 775.3 775.3 771.2 773.3
PP 771.3 771.3 771.3 770.3
S1 766.4 766.4 769.6 764.4
S2 762.4 762.4 768.8
S3 753.5 757.5 768.0
S4 744.6 748.6 765.5
Weekly Pivots for week ending 28-Sep-2007
Classic Woodie Camarilla DeMark
R4 842.5 834.8 796.2
R3 821.2 813.5 790.4
R2 799.9 799.9 788.4
R1 792.2 792.2 786.5 796.1
PP 778.6 778.6 778.6 780.5
S1 770.9 770.9 782.5 774.8
S2 757.3 757.3 780.6
S3 736.0 749.6 778.6
S4 714.7 728.3 772.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 789.5 767.3 22.2 2.9% 9.7 1.3% 14% False True 334
10 789.5 764.7 24.8 3.2% 9.7 1.3% 23% False False 613
20 789.5 722.8 66.7 8.7% 9.3 1.2% 71% False False 659
40 789.5 686.0 103.5 13.4% 7.3 1.0% 82% False False 674
60 789.5 686.0 103.5 13.4% 6.2 0.8% 82% False False 729
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 814.0
2.618 799.5
1.618 790.6
1.000 785.1
0.618 781.7
HIGH 776.2
0.618 772.8
0.500 771.8
0.382 770.7
LOW 767.3
0.618 761.8
1.000 758.4
1.618 752.9
2.618 744.0
4.250 729.5
Fisher Pivots for day following 03-Oct-2007
Pivot 1 day 3 day
R1 771.8 778.4
PP 771.3 775.7
S1 770.9 773.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.