COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 02-Oct-2007
Day Change Summary
Previous Current
01-Oct-2007 02-Oct-2007 Change Change % Previous Week
Open 785.6 786.1 0.5 0.1% 773.5
High 789.5 786.1 -3.4 -0.4% 786.3
Low 783.4 768.0 -15.4 -2.0% 765.0
Close 789.3 770.7 -18.6 -2.4% 784.5
Range 6.1 18.1 12.0 196.7% 21.3
ATR 8.5 9.4 0.9 10.8% 0.0
Volume 401 459 58 14.5% 2,641
Daily Pivots for day following 02-Oct-2007
Classic Woodie Camarilla DeMark
R4 829.2 818.1 780.7
R3 811.1 800.0 775.7
R2 793.0 793.0 774.0
R1 781.9 781.9 772.4 778.4
PP 774.9 774.9 774.9 773.2
S1 763.8 763.8 769.0 760.3
S2 756.8 756.8 767.4
S3 738.7 745.7 765.7
S4 720.6 727.6 760.7
Weekly Pivots for week ending 28-Sep-2007
Classic Woodie Camarilla DeMark
R4 842.5 834.8 796.2
R3 821.2 813.5 790.4
R2 799.9 799.9 788.4
R1 792.2 792.2 786.5 796.1
PP 778.6 778.6 778.6 780.5
S1 770.9 770.9 782.5 774.8
S2 757.3 757.3 780.6
S3 736.0 749.6 778.6
S4 714.7 728.3 772.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 789.5 768.0 21.5 2.8% 9.5 1.2% 13% False True 439
10 789.5 762.4 27.1 3.5% 9.2 1.2% 31% False False 698
20 789.5 722.4 67.1 8.7% 8.9 1.2% 72% False False 712
40 789.5 686.0 103.5 13.4% 7.3 0.9% 82% False False 680
60 789.5 686.0 103.5 13.4% 6.0 0.8% 82% False False 731
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.5
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 863.0
2.618 833.5
1.618 815.4
1.000 804.2
0.618 797.3
HIGH 786.1
0.618 779.2
0.500 777.1
0.382 774.9
LOW 768.0
0.618 756.8
1.000 749.9
1.618 738.7
2.618 720.6
4.250 691.1
Fisher Pivots for day following 02-Oct-2007
Pivot 1 day 3 day
R1 777.1 778.8
PP 774.9 776.1
S1 772.8 773.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.