COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 01-Oct-2007
Day Change Summary
Previous Current
28-Sep-2007 01-Oct-2007 Change Change % Previous Week
Open 776.7 785.6 8.9 1.1% 773.5
High 786.3 789.5 3.2 0.4% 786.3
Low 776.7 783.4 6.7 0.9% 765.0
Close 784.5 789.3 4.8 0.6% 784.5
Range 9.6 6.1 -3.5 -36.5% 21.3
ATR 8.7 8.5 -0.2 -2.1% 0.0
Volume 351 401 50 14.2% 2,641
Daily Pivots for day following 01-Oct-2007
Classic Woodie Camarilla DeMark
R4 805.7 803.6 792.7
R3 799.6 797.5 791.0
R2 793.5 793.5 790.4
R1 791.4 791.4 789.9 792.5
PP 787.4 787.4 787.4 787.9
S1 785.3 785.3 788.7 786.4
S2 781.3 781.3 788.2
S3 775.2 779.2 787.6
S4 769.1 773.1 785.9
Weekly Pivots for week ending 28-Sep-2007
Classic Woodie Camarilla DeMark
R4 842.5 834.8 796.2
R3 821.2 813.5 790.4
R2 799.9 799.9 788.4
R1 792.2 792.2 786.5 796.1
PP 778.6 778.6 778.6 780.5
S1 770.9 770.9 782.5 774.8
S2 757.3 757.3 780.6
S3 736.0 749.6 778.6
S4 714.7 728.3 772.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 789.5 765.0 24.5 3.1% 7.5 1.0% 99% True False 412
10 789.5 756.0 33.5 4.2% 8.4 1.1% 99% True False 786
20 789.5 714.5 75.0 9.5% 8.5 1.1% 100% True False 708
40 789.5 686.0 103.5 13.1% 6.9 0.9% 100% True False 671
60 789.5 686.0 103.5 13.1% 5.8 0.7% 100% True False 732
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 815.4
2.618 805.5
1.618 799.4
1.000 795.6
0.618 793.3
HIGH 789.5
0.618 787.2
0.500 786.5
0.382 785.7
LOW 783.4
0.618 779.6
1.000 777.3
1.618 773.5
2.618 767.4
4.250 757.5
Fisher Pivots for day following 01-Oct-2007
Pivot 1 day 3 day
R1 788.4 786.1
PP 787.4 782.8
S1 786.5 779.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.