COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 28-Sep-2007
Day Change Summary
Previous Current
27-Sep-2007 28-Sep-2007 Change Change % Previous Week
Open 769.7 776.7 7.0 0.9% 773.5
High 775.7 786.3 10.6 1.4% 786.3
Low 769.7 776.7 7.0 0.9% 765.0
Close 773.9 784.5 10.6 1.4% 784.5
Range 6.0 9.6 3.6 60.0% 21.3
ATR 8.4 8.7 0.3 3.4% 0.0
Volume 255 351 96 37.6% 2,641
Daily Pivots for day following 28-Sep-2007
Classic Woodie Camarilla DeMark
R4 811.3 807.5 789.8
R3 801.7 797.9 787.1
R2 792.1 792.1 786.3
R1 788.3 788.3 785.4 790.2
PP 782.5 782.5 782.5 783.5
S1 778.7 778.7 783.6 780.6
S2 772.9 772.9 782.7
S3 763.3 769.1 781.9
S4 753.7 759.5 779.2
Weekly Pivots for week ending 28-Sep-2007
Classic Woodie Camarilla DeMark
R4 842.5 834.8 796.2
R3 821.2 813.5 790.4
R2 799.9 799.9 788.4
R1 792.2 792.2 786.5 796.1
PP 778.6 778.6 778.6 780.5
S1 770.9 770.9 782.5 774.8
S2 757.3 757.3 780.6
S3 736.0 749.6 778.6
S4 714.7 728.3 772.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 786.3 765.0 21.3 2.7% 8.0 1.0% 92% True False 528
10 786.3 754.0 32.3 4.1% 8.5 1.1% 94% True False 826
20 786.3 714.5 71.8 9.2% 8.2 1.0% 97% True False 691
40 786.3 686.0 100.3 12.8% 6.8 0.9% 98% True False 661
60 786.3 686.0 100.3 12.8% 5.7 0.7% 98% True False 730
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.8
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 827.1
2.618 811.4
1.618 801.8
1.000 795.9
0.618 792.2
HIGH 786.3
0.618 782.6
0.500 781.5
0.382 780.4
LOW 776.7
0.618 770.8
1.000 767.1
1.618 761.2
2.618 751.6
4.250 735.9
Fisher Pivots for day following 28-Sep-2007
Pivot 1 day 3 day
R1 783.5 782.3
PP 782.5 780.0
S1 781.5 777.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.