COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 27-Sep-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2007 |
27-Sep-2007 |
Change |
Change % |
Previous Week |
| Open |
772.8 |
769.7 |
-3.1 |
-0.4% |
754.5 |
| High |
777.0 |
775.7 |
-1.3 |
-0.2% |
779.9 |
| Low |
769.3 |
769.7 |
0.4 |
0.1% |
754.0 |
| Close |
769.7 |
773.9 |
4.2 |
0.5% |
773.7 |
| Range |
7.7 |
6.0 |
-1.7 |
-22.1% |
25.9 |
| ATR |
8.5 |
8.4 |
-0.2 |
-2.1% |
0.0 |
| Volume |
730 |
255 |
-475 |
-65.1% |
5,625 |
|
| Daily Pivots for day following 27-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
791.1 |
788.5 |
777.2 |
|
| R3 |
785.1 |
782.5 |
775.6 |
|
| R2 |
779.1 |
779.1 |
775.0 |
|
| R1 |
776.5 |
776.5 |
774.5 |
777.8 |
| PP |
773.1 |
773.1 |
773.1 |
773.8 |
| S1 |
770.5 |
770.5 |
773.4 |
771.8 |
| S2 |
767.1 |
767.1 |
772.8 |
|
| S3 |
761.1 |
764.5 |
772.3 |
|
| S4 |
755.1 |
758.5 |
770.6 |
|
|
| Weekly Pivots for week ending 21-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
846.9 |
836.2 |
787.9 |
|
| R3 |
821.0 |
810.3 |
780.8 |
|
| R2 |
795.1 |
795.1 |
778.4 |
|
| R1 |
784.4 |
784.4 |
776.1 |
789.8 |
| PP |
769.2 |
769.2 |
769.2 |
771.9 |
| S1 |
758.5 |
758.5 |
771.3 |
763.9 |
| S2 |
743.3 |
743.3 |
769.0 |
|
| S3 |
717.4 |
732.6 |
766.6 |
|
| S4 |
691.5 |
706.7 |
759.5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
801.2 |
|
2.618 |
791.4 |
|
1.618 |
785.4 |
|
1.000 |
781.7 |
|
0.618 |
779.4 |
|
HIGH |
775.7 |
|
0.618 |
773.4 |
|
0.500 |
772.7 |
|
0.382 |
772.0 |
|
LOW |
769.7 |
|
0.618 |
766.0 |
|
1.000 |
763.7 |
|
1.618 |
760.0 |
|
2.618 |
754.0 |
|
4.250 |
744.2 |
|
|
| Fisher Pivots for day following 27-Sep-2007 |
| Pivot |
1 day |
3 day |
| R1 |
773.5 |
772.9 |
| PP |
773.1 |
772.0 |
| S1 |
772.7 |
771.0 |
|