COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 26-Sep-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2007 |
26-Sep-2007 |
Change |
Change % |
Previous Week |
| Open |
767.5 |
772.8 |
5.3 |
0.7% |
754.5 |
| High |
773.3 |
777.0 |
3.7 |
0.5% |
779.9 |
| Low |
765.0 |
769.3 |
4.3 |
0.6% |
754.0 |
| Close |
773.2 |
769.7 |
-3.5 |
-0.5% |
773.7 |
| Range |
8.3 |
7.7 |
-0.6 |
-7.2% |
25.9 |
| ATR |
8.6 |
8.5 |
-0.1 |
-0.8% |
0.0 |
| Volume |
327 |
730 |
403 |
123.2% |
5,625 |
|
| Daily Pivots for day following 26-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
795.1 |
790.1 |
773.9 |
|
| R3 |
787.4 |
782.4 |
771.8 |
|
| R2 |
779.7 |
779.7 |
771.1 |
|
| R1 |
774.7 |
774.7 |
770.4 |
773.4 |
| PP |
772.0 |
772.0 |
772.0 |
771.3 |
| S1 |
767.0 |
767.0 |
769.0 |
765.7 |
| S2 |
764.3 |
764.3 |
768.3 |
|
| S3 |
756.6 |
759.3 |
767.6 |
|
| S4 |
748.9 |
751.6 |
765.5 |
|
|
| Weekly Pivots for week ending 21-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
846.9 |
836.2 |
787.9 |
|
| R3 |
821.0 |
810.3 |
780.8 |
|
| R2 |
795.1 |
795.1 |
778.4 |
|
| R1 |
784.4 |
784.4 |
776.1 |
789.8 |
| PP |
769.2 |
769.2 |
769.2 |
771.9 |
| S1 |
758.5 |
758.5 |
771.3 |
763.9 |
| S2 |
743.3 |
743.3 |
769.0 |
|
| S3 |
717.4 |
732.6 |
766.6 |
|
| S4 |
691.5 |
706.7 |
759.5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
809.7 |
|
2.618 |
797.2 |
|
1.618 |
789.5 |
|
1.000 |
784.7 |
|
0.618 |
781.8 |
|
HIGH |
777.0 |
|
0.618 |
774.1 |
|
0.500 |
773.2 |
|
0.382 |
772.2 |
|
LOW |
769.3 |
|
0.618 |
764.5 |
|
1.000 |
761.6 |
|
1.618 |
756.8 |
|
2.618 |
749.1 |
|
4.250 |
736.6 |
|
|
| Fisher Pivots for day following 26-Sep-2007 |
| Pivot |
1 day |
3 day |
| R1 |
773.2 |
771.1 |
| PP |
772.0 |
770.6 |
| S1 |
770.9 |
770.2 |
|