COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 25-Sep-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2007 |
25-Sep-2007 |
Change |
Change % |
Previous Week |
| Open |
773.5 |
767.5 |
-6.0 |
-0.8% |
754.5 |
| High |
777.1 |
773.3 |
-3.8 |
-0.5% |
779.9 |
| Low |
768.6 |
765.0 |
-3.6 |
-0.5% |
754.0 |
| Close |
774.1 |
773.2 |
-0.9 |
-0.1% |
773.7 |
| Range |
8.5 |
8.3 |
-0.2 |
-2.4% |
25.9 |
| ATR |
8.6 |
8.6 |
0.0 |
0.4% |
0.0 |
| Volume |
978 |
327 |
-651 |
-66.6% |
5,625 |
|
| Daily Pivots for day following 25-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
795.4 |
792.6 |
777.8 |
|
| R3 |
787.1 |
784.3 |
775.5 |
|
| R2 |
778.8 |
778.8 |
774.7 |
|
| R1 |
776.0 |
776.0 |
774.0 |
777.4 |
| PP |
770.5 |
770.5 |
770.5 |
771.2 |
| S1 |
767.7 |
767.7 |
772.4 |
769.1 |
| S2 |
762.2 |
762.2 |
771.7 |
|
| S3 |
753.9 |
759.4 |
770.9 |
|
| S4 |
745.6 |
751.1 |
768.6 |
|
|
| Weekly Pivots for week ending 21-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
846.9 |
836.2 |
787.9 |
|
| R3 |
821.0 |
810.3 |
780.8 |
|
| R2 |
795.1 |
795.1 |
778.4 |
|
| R1 |
784.4 |
784.4 |
776.1 |
789.8 |
| PP |
769.2 |
769.2 |
769.2 |
771.9 |
| S1 |
758.5 |
758.5 |
771.3 |
763.9 |
| S2 |
743.3 |
743.3 |
769.0 |
|
| S3 |
717.4 |
732.6 |
766.6 |
|
| S4 |
691.5 |
706.7 |
759.5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
808.6 |
|
2.618 |
795.0 |
|
1.618 |
786.7 |
|
1.000 |
781.6 |
|
0.618 |
778.4 |
|
HIGH |
773.3 |
|
0.618 |
770.1 |
|
0.500 |
769.2 |
|
0.382 |
768.2 |
|
LOW |
765.0 |
|
0.618 |
759.9 |
|
1.000 |
756.7 |
|
1.618 |
751.6 |
|
2.618 |
743.3 |
|
4.250 |
729.7 |
|
|
| Fisher Pivots for day following 25-Sep-2007 |
| Pivot |
1 day |
3 day |
| R1 |
771.9 |
772.9 |
| PP |
770.5 |
772.7 |
| S1 |
769.2 |
772.4 |
|