COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 24-Sep-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2007 |
24-Sep-2007 |
Change |
Change % |
Previous Week |
| Open |
776.9 |
773.5 |
-3.4 |
-0.4% |
754.5 |
| High |
779.8 |
777.1 |
-2.7 |
-0.3% |
779.9 |
| Low |
771.5 |
768.6 |
-2.9 |
-0.4% |
754.0 |
| Close |
773.7 |
774.1 |
0.4 |
0.1% |
773.7 |
| Range |
8.3 |
8.5 |
0.2 |
2.4% |
25.9 |
| ATR |
8.6 |
8.6 |
0.0 |
-0.1% |
0.0 |
| Volume |
1,795 |
978 |
-817 |
-45.5% |
5,625 |
|
| Daily Pivots for day following 24-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
798.8 |
794.9 |
778.8 |
|
| R3 |
790.3 |
786.4 |
776.4 |
|
| R2 |
781.8 |
781.8 |
775.7 |
|
| R1 |
777.9 |
777.9 |
774.9 |
779.9 |
| PP |
773.3 |
773.3 |
773.3 |
774.2 |
| S1 |
769.4 |
769.4 |
773.3 |
771.4 |
| S2 |
764.8 |
764.8 |
772.5 |
|
| S3 |
756.3 |
760.9 |
771.8 |
|
| S4 |
747.8 |
752.4 |
769.4 |
|
|
| Weekly Pivots for week ending 21-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
846.9 |
836.2 |
787.9 |
|
| R3 |
821.0 |
810.3 |
780.8 |
|
| R2 |
795.1 |
795.1 |
778.4 |
|
| R1 |
784.4 |
784.4 |
776.1 |
789.8 |
| PP |
769.2 |
769.2 |
769.2 |
771.9 |
| S1 |
758.5 |
758.5 |
771.3 |
763.9 |
| S2 |
743.3 |
743.3 |
769.0 |
|
| S3 |
717.4 |
732.6 |
766.6 |
|
| S4 |
691.5 |
706.7 |
759.5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
813.2 |
|
2.618 |
799.4 |
|
1.618 |
790.9 |
|
1.000 |
785.6 |
|
0.618 |
782.4 |
|
HIGH |
777.1 |
|
0.618 |
773.9 |
|
0.500 |
772.9 |
|
0.382 |
771.8 |
|
LOW |
768.6 |
|
0.618 |
763.3 |
|
1.000 |
760.1 |
|
1.618 |
754.8 |
|
2.618 |
746.3 |
|
4.250 |
732.5 |
|
|
| Fisher Pivots for day following 24-Sep-2007 |
| Pivot |
1 day |
3 day |
| R1 |
773.7 |
773.5 |
| PP |
773.3 |
772.9 |
| S1 |
772.9 |
772.3 |
|