COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 21-Sep-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2007 |
21-Sep-2007 |
Change |
Change % |
Previous Week |
| Open |
764.7 |
776.9 |
12.2 |
1.6% |
754.5 |
| High |
779.9 |
779.8 |
-0.1 |
0.0% |
779.9 |
| Low |
764.7 |
771.5 |
6.8 |
0.9% |
754.0 |
| Close |
774.4 |
773.7 |
-0.7 |
-0.1% |
773.7 |
| Range |
15.2 |
8.3 |
-6.9 |
-45.4% |
25.9 |
| ATR |
8.6 |
8.6 |
0.0 |
-0.3% |
0.0 |
| Volume |
630 |
1,795 |
1,165 |
184.9% |
5,625 |
|
| Daily Pivots for day following 21-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
799.9 |
795.1 |
778.3 |
|
| R3 |
791.6 |
786.8 |
776.0 |
|
| R2 |
783.3 |
783.3 |
775.2 |
|
| R1 |
778.5 |
778.5 |
774.5 |
776.8 |
| PP |
775.0 |
775.0 |
775.0 |
774.1 |
| S1 |
770.2 |
770.2 |
772.9 |
768.5 |
| S2 |
766.7 |
766.7 |
772.2 |
|
| S3 |
758.4 |
761.9 |
771.4 |
|
| S4 |
750.1 |
753.6 |
769.1 |
|
|
| Weekly Pivots for week ending 21-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
846.9 |
836.2 |
787.9 |
|
| R3 |
821.0 |
810.3 |
780.8 |
|
| R2 |
795.1 |
795.1 |
778.4 |
|
| R1 |
784.4 |
784.4 |
776.1 |
789.8 |
| PP |
769.2 |
769.2 |
769.2 |
771.9 |
| S1 |
758.5 |
758.5 |
771.3 |
763.9 |
| S2 |
743.3 |
743.3 |
769.0 |
|
| S3 |
717.4 |
732.6 |
766.6 |
|
| S4 |
691.5 |
706.7 |
759.5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
815.1 |
|
2.618 |
801.5 |
|
1.618 |
793.2 |
|
1.000 |
788.1 |
|
0.618 |
784.9 |
|
HIGH |
779.8 |
|
0.618 |
776.6 |
|
0.500 |
775.7 |
|
0.382 |
774.7 |
|
LOW |
771.5 |
|
0.618 |
766.4 |
|
1.000 |
763.2 |
|
1.618 |
758.1 |
|
2.618 |
749.8 |
|
4.250 |
736.2 |
|
|
| Fisher Pivots for day following 21-Sep-2007 |
| Pivot |
1 day |
3 day |
| R1 |
775.7 |
772.9 |
| PP |
775.0 |
772.0 |
| S1 |
774.4 |
771.2 |
|