COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 20-Sep-2007
Day Change Summary
Previous Current
19-Sep-2007 20-Sep-2007 Change Change % Previous Week
Open 766.3 764.7 -1.6 -0.2% 740.5
High 766.5 779.9 13.4 1.7% 759.7
Low 762.4 764.7 2.3 0.3% 740.5
Close 762.9 774.4 11.5 1.5% 751.9
Range 4.1 15.2 11.1 270.7% 19.2
ATR 8.0 8.6 0.6 8.1% 0.0
Volume 1,057 630 -427 -40.4% 2,747
Daily Pivots for day following 20-Sep-2007
Classic Woodie Camarilla DeMark
R4 818.6 811.7 782.8
R3 803.4 796.5 778.6
R2 788.2 788.2 777.2
R1 781.3 781.3 775.8 784.8
PP 773.0 773.0 773.0 774.7
S1 766.1 766.1 773.0 769.6
S2 757.8 757.8 771.6
S3 742.6 750.9 770.2
S4 727.4 735.7 766.0
Weekly Pivots for week ending 14-Sep-2007
Classic Woodie Camarilla DeMark
R4 808.3 799.3 762.5
R3 789.1 780.1 757.2
R2 769.9 769.9 755.4
R1 760.9 760.9 753.7 765.4
PP 750.7 750.7 750.7 753.0
S1 741.7 741.7 750.1 746.2
S2 731.5 731.5 748.4
S3 712.3 722.5 746.6
S4 693.1 703.3 741.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 779.9 747.1 32.8 4.2% 9.9 1.3% 83% True False 817
10 779.9 737.8 42.1 5.4% 8.8 1.1% 87% True False 692
20 779.9 701.3 78.6 10.1% 6.6 0.9% 93% True False 605
40 779.9 686.0 93.9 12.1% 6.1 0.8% 94% True False 610
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 844.5
2.618 819.7
1.618 804.5
1.000 795.1
0.618 789.3
HIGH 779.9
0.618 774.1
0.500 772.3
0.382 770.5
LOW 764.7
0.618 755.3
1.000 749.5
1.618 740.1
2.618 724.9
4.250 700.1
Fisher Pivots for day following 20-Sep-2007
Pivot 1 day 3 day
R1 773.7 772.3
PP 773.0 770.1
S1 772.3 768.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.