COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 19-Sep-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2007 |
19-Sep-2007 |
Change |
Change % |
Previous Week |
| Open |
761.4 |
766.3 |
4.9 |
0.6% |
740.5 |
| High |
766.4 |
766.5 |
0.1 |
0.0% |
759.7 |
| Low |
756.0 |
762.4 |
6.4 |
0.8% |
740.5 |
| Close |
758.1 |
762.9 |
4.8 |
0.6% |
751.9 |
| Range |
10.4 |
4.1 |
-6.3 |
-60.6% |
19.2 |
| ATR |
7.9 |
8.0 |
0.0 |
0.4% |
0.0 |
| Volume |
1,342 |
1,057 |
-285 |
-21.2% |
2,747 |
|
| Daily Pivots for day following 19-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
776.2 |
773.7 |
765.2 |
|
| R3 |
772.1 |
769.6 |
764.0 |
|
| R2 |
768.0 |
768.0 |
763.7 |
|
| R1 |
765.5 |
765.5 |
763.3 |
764.7 |
| PP |
763.9 |
763.9 |
763.9 |
763.6 |
| S1 |
761.4 |
761.4 |
762.5 |
760.6 |
| S2 |
759.8 |
759.8 |
762.1 |
|
| S3 |
755.7 |
757.3 |
761.8 |
|
| S4 |
751.6 |
753.2 |
760.6 |
|
|
| Weekly Pivots for week ending 14-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
808.3 |
799.3 |
762.5 |
|
| R3 |
789.1 |
780.1 |
757.2 |
|
| R2 |
769.9 |
769.9 |
755.4 |
|
| R1 |
760.9 |
760.9 |
753.7 |
765.4 |
| PP |
750.7 |
750.7 |
750.7 |
753.0 |
| S1 |
741.7 |
741.7 |
750.1 |
746.2 |
| S2 |
731.5 |
731.5 |
748.4 |
|
| S3 |
712.3 |
722.5 |
746.6 |
|
| S4 |
693.1 |
703.3 |
741.3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
783.9 |
|
2.618 |
777.2 |
|
1.618 |
773.1 |
|
1.000 |
770.6 |
|
0.618 |
769.0 |
|
HIGH |
766.5 |
|
0.618 |
764.9 |
|
0.500 |
764.5 |
|
0.382 |
764.0 |
|
LOW |
762.4 |
|
0.618 |
759.9 |
|
1.000 |
758.3 |
|
1.618 |
755.8 |
|
2.618 |
751.7 |
|
4.250 |
745.0 |
|
|
| Fisher Pivots for day following 19-Sep-2007 |
| Pivot |
1 day |
3 day |
| R1 |
764.5 |
762.0 |
| PP |
763.9 |
761.1 |
| S1 |
763.4 |
760.3 |
|