COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 18-Sep-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2007 |
18-Sep-2007 |
Change |
Change % |
Previous Week |
| Open |
754.5 |
761.4 |
6.9 |
0.9% |
740.5 |
| High |
761.0 |
766.4 |
5.4 |
0.7% |
759.7 |
| Low |
754.0 |
756.0 |
2.0 |
0.3% |
740.5 |
| Close |
758.2 |
758.1 |
-0.1 |
0.0% |
751.9 |
| Range |
7.0 |
10.4 |
3.4 |
48.6% |
19.2 |
| ATR |
7.7 |
7.9 |
0.2 |
2.5% |
0.0 |
| Volume |
801 |
1,342 |
541 |
67.5% |
2,747 |
|
| Daily Pivots for day following 18-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
791.4 |
785.1 |
763.8 |
|
| R3 |
781.0 |
774.7 |
761.0 |
|
| R2 |
770.6 |
770.6 |
760.0 |
|
| R1 |
764.3 |
764.3 |
759.1 |
762.3 |
| PP |
760.2 |
760.2 |
760.2 |
759.1 |
| S1 |
753.9 |
753.9 |
757.1 |
751.9 |
| S2 |
749.8 |
749.8 |
756.2 |
|
| S3 |
739.4 |
743.5 |
755.2 |
|
| S4 |
729.0 |
733.1 |
752.4 |
|
|
| Weekly Pivots for week ending 14-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
808.3 |
799.3 |
762.5 |
|
| R3 |
789.1 |
780.1 |
757.2 |
|
| R2 |
769.9 |
769.9 |
755.4 |
|
| R1 |
760.9 |
760.9 |
753.7 |
765.4 |
| PP |
750.7 |
750.7 |
750.7 |
753.0 |
| S1 |
741.7 |
741.7 |
750.1 |
746.2 |
| S2 |
731.5 |
731.5 |
748.4 |
|
| S3 |
712.3 |
722.5 |
746.6 |
|
| S4 |
693.1 |
703.3 |
741.3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
810.6 |
|
2.618 |
793.6 |
|
1.618 |
783.2 |
|
1.000 |
776.8 |
|
0.618 |
772.8 |
|
HIGH |
766.4 |
|
0.618 |
762.4 |
|
0.500 |
761.2 |
|
0.382 |
760.0 |
|
LOW |
756.0 |
|
0.618 |
749.6 |
|
1.000 |
745.6 |
|
1.618 |
739.2 |
|
2.618 |
728.8 |
|
4.250 |
711.8 |
|
|
| Fisher Pivots for day following 18-Sep-2007 |
| Pivot |
1 day |
3 day |
| R1 |
761.2 |
757.7 |
| PP |
760.2 |
757.2 |
| S1 |
759.1 |
756.8 |
|