COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 17-Sep-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2007 |
17-Sep-2007 |
Change |
Change % |
Previous Week |
| Open |
747.1 |
754.5 |
7.4 |
1.0% |
740.5 |
| High |
759.7 |
761.0 |
1.3 |
0.2% |
759.7 |
| Low |
747.1 |
754.0 |
6.9 |
0.9% |
740.5 |
| Close |
751.9 |
758.2 |
6.3 |
0.8% |
751.9 |
| Range |
12.6 |
7.0 |
-5.6 |
-44.4% |
19.2 |
| ATR |
7.6 |
7.7 |
0.1 |
1.4% |
0.0 |
| Volume |
259 |
801 |
542 |
209.3% |
2,747 |
|
| Daily Pivots for day following 17-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
778.7 |
775.5 |
762.1 |
|
| R3 |
771.7 |
768.5 |
760.1 |
|
| R2 |
764.7 |
764.7 |
759.5 |
|
| R1 |
761.5 |
761.5 |
758.8 |
763.1 |
| PP |
757.7 |
757.7 |
757.7 |
758.6 |
| S1 |
754.5 |
754.5 |
757.6 |
756.1 |
| S2 |
750.7 |
750.7 |
756.9 |
|
| S3 |
743.7 |
747.5 |
756.3 |
|
| S4 |
736.7 |
740.5 |
754.4 |
|
|
| Weekly Pivots for week ending 14-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
808.3 |
799.3 |
762.5 |
|
| R3 |
789.1 |
780.1 |
757.2 |
|
| R2 |
769.9 |
769.9 |
755.4 |
|
| R1 |
760.9 |
760.9 |
753.7 |
765.4 |
| PP |
750.7 |
750.7 |
750.7 |
753.0 |
| S1 |
741.7 |
741.7 |
750.1 |
746.2 |
| S2 |
731.5 |
731.5 |
748.4 |
|
| S3 |
712.3 |
722.5 |
746.6 |
|
| S4 |
693.1 |
703.3 |
741.3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
790.8 |
|
2.618 |
779.3 |
|
1.618 |
772.3 |
|
1.000 |
768.0 |
|
0.618 |
765.3 |
|
HIGH |
761.0 |
|
0.618 |
758.3 |
|
0.500 |
757.5 |
|
0.382 |
756.7 |
|
LOW |
754.0 |
|
0.618 |
749.7 |
|
1.000 |
747.0 |
|
1.618 |
742.7 |
|
2.618 |
735.7 |
|
4.250 |
724.3 |
|
|
| Fisher Pivots for day following 17-Sep-2007 |
| Pivot |
1 day |
3 day |
| R1 |
758.0 |
756.8 |
| PP |
757.7 |
755.4 |
| S1 |
757.5 |
754.1 |
|