COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 14-Sep-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2007 |
14-Sep-2007 |
Change |
Change % |
Previous Week |
| Open |
752.6 |
747.1 |
-5.5 |
-0.7% |
740.5 |
| High |
752.6 |
759.7 |
7.1 |
0.9% |
759.7 |
| Low |
747.1 |
747.1 |
0.0 |
0.0% |
740.5 |
| Close |
752.0 |
751.9 |
-0.1 |
0.0% |
751.9 |
| Range |
5.5 |
12.6 |
7.1 |
129.1% |
19.2 |
| ATR |
7.2 |
7.6 |
0.4 |
5.3% |
0.0 |
| Volume |
584 |
259 |
-325 |
-55.7% |
2,747 |
|
| Daily Pivots for day following 14-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
790.7 |
783.9 |
758.8 |
|
| R3 |
778.1 |
771.3 |
755.4 |
|
| R2 |
765.5 |
765.5 |
754.2 |
|
| R1 |
758.7 |
758.7 |
753.1 |
762.1 |
| PP |
752.9 |
752.9 |
752.9 |
754.6 |
| S1 |
746.1 |
746.1 |
750.7 |
749.5 |
| S2 |
740.3 |
740.3 |
749.6 |
|
| S3 |
727.7 |
733.5 |
748.4 |
|
| S4 |
715.1 |
720.9 |
745.0 |
|
|
| Weekly Pivots for week ending 14-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
808.3 |
799.3 |
762.5 |
|
| R3 |
789.1 |
780.1 |
757.2 |
|
| R2 |
769.9 |
769.9 |
755.4 |
|
| R1 |
760.9 |
760.9 |
753.7 |
765.4 |
| PP |
750.7 |
750.7 |
750.7 |
753.0 |
| S1 |
741.7 |
741.7 |
750.1 |
746.2 |
| S2 |
731.5 |
731.5 |
748.4 |
|
| S3 |
712.3 |
722.5 |
746.6 |
|
| S4 |
693.1 |
703.3 |
741.3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
813.3 |
|
2.618 |
792.7 |
|
1.618 |
780.1 |
|
1.000 |
772.3 |
|
0.618 |
767.5 |
|
HIGH |
759.7 |
|
0.618 |
754.9 |
|
0.500 |
753.4 |
|
0.382 |
751.9 |
|
LOW |
747.1 |
|
0.618 |
739.3 |
|
1.000 |
734.5 |
|
1.618 |
726.7 |
|
2.618 |
714.1 |
|
4.250 |
693.6 |
|
|
| Fisher Pivots for day following 14-Sep-2007 |
| Pivot |
1 day |
3 day |
| R1 |
753.4 |
753.4 |
| PP |
752.9 |
752.9 |
| S1 |
752.4 |
752.4 |
|