COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 13-Sep-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2007 |
13-Sep-2007 |
Change |
Change % |
Previous Week |
| Open |
755.5 |
752.6 |
-2.9 |
-0.4% |
714.8 |
| High |
755.5 |
752.6 |
-2.9 |
-0.4% |
745.5 |
| Low |
748.7 |
747.1 |
-1.6 |
-0.2% |
714.5 |
| Close |
754.5 |
752.0 |
-2.5 |
-0.3% |
742.3 |
| Range |
6.8 |
5.5 |
-1.3 |
-19.1% |
31.0 |
| ATR |
7.2 |
7.2 |
0.0 |
0.2% |
0.0 |
| Volume |
422 |
584 |
162 |
38.4% |
2,810 |
|
| Daily Pivots for day following 13-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
767.1 |
765.0 |
755.0 |
|
| R3 |
761.6 |
759.5 |
753.5 |
|
| R2 |
756.1 |
756.1 |
753.0 |
|
| R1 |
754.0 |
754.0 |
752.5 |
752.3 |
| PP |
750.6 |
750.6 |
750.6 |
749.7 |
| S1 |
748.5 |
748.5 |
751.5 |
746.8 |
| S2 |
745.1 |
745.1 |
751.0 |
|
| S3 |
739.6 |
743.0 |
750.5 |
|
| S4 |
734.1 |
737.5 |
749.0 |
|
|
| Weekly Pivots for week ending 07-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
827.1 |
815.7 |
759.4 |
|
| R3 |
796.1 |
784.7 |
750.8 |
|
| R2 |
765.1 |
765.1 |
748.0 |
|
| R1 |
753.7 |
753.7 |
745.1 |
759.4 |
| PP |
734.1 |
734.1 |
734.1 |
737.0 |
| S1 |
722.7 |
722.7 |
739.5 |
728.4 |
| S2 |
703.1 |
703.1 |
736.6 |
|
| S3 |
672.1 |
691.7 |
733.8 |
|
| S4 |
641.1 |
660.7 |
725.3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
776.0 |
|
2.618 |
767.0 |
|
1.618 |
761.5 |
|
1.000 |
758.1 |
|
0.618 |
756.0 |
|
HIGH |
752.6 |
|
0.618 |
750.5 |
|
0.500 |
749.9 |
|
0.382 |
749.2 |
|
LOW |
747.1 |
|
0.618 |
743.7 |
|
1.000 |
741.6 |
|
1.618 |
738.2 |
|
2.618 |
732.7 |
|
4.250 |
723.7 |
|
|
| Fisher Pivots for day following 13-Sep-2007 |
| Pivot |
1 day |
3 day |
| R1 |
751.3 |
751.4 |
| PP |
750.6 |
750.9 |
| S1 |
749.9 |
750.3 |
|