COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 12-Sep-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2007 |
12-Sep-2007 |
Change |
Change % |
Previous Week |
| Open |
744.4 |
755.5 |
11.1 |
1.5% |
714.8 |
| High |
756.2 |
755.5 |
-0.7 |
-0.1% |
745.5 |
| Low |
744.4 |
748.7 |
4.3 |
0.6% |
714.5 |
| Close |
754.4 |
754.5 |
0.1 |
0.0% |
742.3 |
| Range |
11.8 |
6.8 |
-5.0 |
-42.4% |
31.0 |
| ATR |
7.3 |
7.2 |
0.0 |
-0.5% |
0.0 |
| Volume |
1,289 |
422 |
-867 |
-67.3% |
2,810 |
|
| Daily Pivots for day following 12-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
773.3 |
770.7 |
758.2 |
|
| R3 |
766.5 |
763.9 |
756.4 |
|
| R2 |
759.7 |
759.7 |
755.7 |
|
| R1 |
757.1 |
757.1 |
755.1 |
755.0 |
| PP |
752.9 |
752.9 |
752.9 |
751.9 |
| S1 |
750.3 |
750.3 |
753.9 |
748.2 |
| S2 |
746.1 |
746.1 |
753.3 |
|
| S3 |
739.3 |
743.5 |
752.6 |
|
| S4 |
732.5 |
736.7 |
750.8 |
|
|
| Weekly Pivots for week ending 07-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
827.1 |
815.7 |
759.4 |
|
| R3 |
796.1 |
784.7 |
750.8 |
|
| R2 |
765.1 |
765.1 |
748.0 |
|
| R1 |
753.7 |
753.7 |
745.1 |
759.4 |
| PP |
734.1 |
734.1 |
734.1 |
737.0 |
| S1 |
722.7 |
722.7 |
739.5 |
728.4 |
| S2 |
703.1 |
703.1 |
736.6 |
|
| S3 |
672.1 |
691.7 |
733.8 |
|
| S4 |
641.1 |
660.7 |
725.3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
784.4 |
|
2.618 |
773.3 |
|
1.618 |
766.5 |
|
1.000 |
762.3 |
|
0.618 |
759.7 |
|
HIGH |
755.5 |
|
0.618 |
752.9 |
|
0.500 |
752.1 |
|
0.382 |
751.3 |
|
LOW |
748.7 |
|
0.618 |
744.5 |
|
1.000 |
741.9 |
|
1.618 |
737.7 |
|
2.618 |
730.9 |
|
4.250 |
719.8 |
|
|
| Fisher Pivots for day following 12-Sep-2007 |
| Pivot |
1 day |
3 day |
| R1 |
753.7 |
752.5 |
| PP |
752.9 |
750.4 |
| S1 |
752.1 |
748.4 |
|