COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 11-Sep-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2007 |
11-Sep-2007 |
Change |
Change % |
Previous Week |
| Open |
740.5 |
744.4 |
3.9 |
0.5% |
714.8 |
| High |
747.8 |
756.2 |
8.4 |
1.1% |
745.5 |
| Low |
740.5 |
744.4 |
3.9 |
0.5% |
714.5 |
| Close |
744.6 |
754.4 |
9.8 |
1.3% |
742.3 |
| Range |
7.3 |
11.8 |
4.5 |
61.6% |
31.0 |
| ATR |
6.9 |
7.3 |
0.3 |
5.0% |
0.0 |
| Volume |
193 |
1,289 |
1,096 |
567.9% |
2,810 |
|
| Daily Pivots for day following 11-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
787.1 |
782.5 |
760.9 |
|
| R3 |
775.3 |
770.7 |
757.6 |
|
| R2 |
763.5 |
763.5 |
756.6 |
|
| R1 |
758.9 |
758.9 |
755.5 |
761.2 |
| PP |
751.7 |
751.7 |
751.7 |
752.8 |
| S1 |
747.1 |
747.1 |
753.3 |
749.4 |
| S2 |
739.9 |
739.9 |
752.2 |
|
| S3 |
728.1 |
735.3 |
751.2 |
|
| S4 |
716.3 |
723.5 |
747.9 |
|
|
| Weekly Pivots for week ending 07-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
827.1 |
815.7 |
759.4 |
|
| R3 |
796.1 |
784.7 |
750.8 |
|
| R2 |
765.1 |
765.1 |
748.0 |
|
| R1 |
753.7 |
753.7 |
745.1 |
759.4 |
| PP |
734.1 |
734.1 |
734.1 |
737.0 |
| S1 |
722.7 |
722.7 |
739.5 |
728.4 |
| S2 |
703.1 |
703.1 |
736.6 |
|
| S3 |
672.1 |
691.7 |
733.8 |
|
| S4 |
641.1 |
660.7 |
725.3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
806.4 |
|
2.618 |
787.1 |
|
1.618 |
775.3 |
|
1.000 |
768.0 |
|
0.618 |
763.5 |
|
HIGH |
756.2 |
|
0.618 |
751.7 |
|
0.500 |
750.3 |
|
0.382 |
748.9 |
|
LOW |
744.4 |
|
0.618 |
737.1 |
|
1.000 |
732.6 |
|
1.618 |
725.3 |
|
2.618 |
713.5 |
|
4.250 |
694.3 |
|
|
| Fisher Pivots for day following 11-Sep-2007 |
| Pivot |
1 day |
3 day |
| R1 |
753.0 |
751.9 |
| PP |
751.7 |
749.5 |
| S1 |
750.3 |
747.0 |
|