COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 10-Sep-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2007 |
10-Sep-2007 |
Change |
Change % |
Previous Week |
| Open |
737.8 |
740.5 |
2.7 |
0.4% |
714.8 |
| High |
745.5 |
747.8 |
2.3 |
0.3% |
745.5 |
| Low |
737.8 |
740.5 |
2.7 |
0.4% |
714.5 |
| Close |
742.3 |
744.6 |
2.3 |
0.3% |
742.3 |
| Range |
7.7 |
7.3 |
-0.4 |
-5.2% |
31.0 |
| ATR |
6.9 |
6.9 |
0.0 |
0.4% |
0.0 |
| Volume |
346 |
193 |
-153 |
-44.2% |
2,810 |
|
| Daily Pivots for day following 10-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
766.2 |
762.7 |
748.6 |
|
| R3 |
758.9 |
755.4 |
746.6 |
|
| R2 |
751.6 |
751.6 |
745.9 |
|
| R1 |
748.1 |
748.1 |
745.3 |
749.9 |
| PP |
744.3 |
744.3 |
744.3 |
745.2 |
| S1 |
740.8 |
740.8 |
743.9 |
742.6 |
| S2 |
737.0 |
737.0 |
743.3 |
|
| S3 |
729.7 |
733.5 |
742.6 |
|
| S4 |
722.4 |
726.2 |
740.6 |
|
|
| Weekly Pivots for week ending 07-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
827.1 |
815.7 |
759.4 |
|
| R3 |
796.1 |
784.7 |
750.8 |
|
| R2 |
765.1 |
765.1 |
748.0 |
|
| R1 |
753.7 |
753.7 |
745.1 |
759.4 |
| PP |
734.1 |
734.1 |
734.1 |
737.0 |
| S1 |
722.7 |
722.7 |
739.5 |
728.4 |
| S2 |
703.1 |
703.1 |
736.6 |
|
| S3 |
672.1 |
691.7 |
733.8 |
|
| S4 |
641.1 |
660.7 |
725.3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
778.8 |
|
2.618 |
766.9 |
|
1.618 |
759.6 |
|
1.000 |
755.1 |
|
0.618 |
752.3 |
|
HIGH |
747.8 |
|
0.618 |
745.0 |
|
0.500 |
744.2 |
|
0.382 |
743.3 |
|
LOW |
740.5 |
|
0.618 |
736.0 |
|
1.000 |
733.2 |
|
1.618 |
728.7 |
|
2.618 |
721.4 |
|
4.250 |
709.5 |
|
|
| Fisher Pivots for day following 10-Sep-2007 |
| Pivot |
1 day |
3 day |
| R1 |
744.5 |
741.5 |
| PP |
744.3 |
738.4 |
| S1 |
744.2 |
735.3 |
|