COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 07-Sep-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2007 |
07-Sep-2007 |
Change |
Change % |
Previous Week |
| Open |
722.8 |
737.8 |
15.0 |
2.1% |
714.8 |
| High |
739.1 |
745.5 |
6.4 |
0.9% |
745.5 |
| Low |
722.8 |
737.8 |
15.0 |
2.1% |
714.5 |
| Close |
738.1 |
742.3 |
4.2 |
0.6% |
742.3 |
| Range |
16.3 |
7.7 |
-8.6 |
-52.8% |
31.0 |
| ATR |
6.8 |
6.9 |
0.1 |
0.9% |
0.0 |
| Volume |
754 |
346 |
-408 |
-54.1% |
2,810 |
|
| Daily Pivots for day following 07-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
765.0 |
761.3 |
746.5 |
|
| R3 |
757.3 |
753.6 |
744.4 |
|
| R2 |
749.6 |
749.6 |
743.7 |
|
| R1 |
745.9 |
745.9 |
743.0 |
747.8 |
| PP |
741.9 |
741.9 |
741.9 |
742.8 |
| S1 |
738.2 |
738.2 |
741.6 |
740.1 |
| S2 |
734.2 |
734.2 |
740.9 |
|
| S3 |
726.5 |
730.5 |
740.2 |
|
| S4 |
718.8 |
722.8 |
738.1 |
|
|
| Weekly Pivots for week ending 07-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
827.1 |
815.7 |
759.4 |
|
| R3 |
796.1 |
784.7 |
750.8 |
|
| R2 |
765.1 |
765.1 |
748.0 |
|
| R1 |
753.7 |
753.7 |
745.1 |
759.4 |
| PP |
734.1 |
734.1 |
734.1 |
737.0 |
| S1 |
722.7 |
722.7 |
739.5 |
728.4 |
| S2 |
703.1 |
703.1 |
736.6 |
|
| S3 |
672.1 |
691.7 |
733.8 |
|
| S4 |
641.1 |
660.7 |
725.3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
778.2 |
|
2.618 |
765.7 |
|
1.618 |
758.0 |
|
1.000 |
753.2 |
|
0.618 |
750.3 |
|
HIGH |
745.5 |
|
0.618 |
742.6 |
|
0.500 |
741.7 |
|
0.382 |
740.7 |
|
LOW |
737.8 |
|
0.618 |
733.0 |
|
1.000 |
730.1 |
|
1.618 |
725.3 |
|
2.618 |
717.6 |
|
4.250 |
705.1 |
|
|
| Fisher Pivots for day following 07-Sep-2007 |
| Pivot |
1 day |
3 day |
| R1 |
742.1 |
739.5 |
| PP |
741.9 |
736.7 |
| S1 |
741.7 |
734.0 |
|