COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 06-Sep-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2007 |
06-Sep-2007 |
Change |
Change % |
Previous Week |
| Open |
722.4 |
722.8 |
0.4 |
0.1% |
709.4 |
| High |
723.1 |
739.1 |
16.0 |
2.2% |
714.8 |
| Low |
722.4 |
722.8 |
0.4 |
0.1% |
704.0 |
| Close |
723.6 |
738.1 |
14.5 |
2.0% |
714.8 |
| Range |
0.7 |
16.3 |
15.6 |
2,228.6% |
10.8 |
| ATR |
6.1 |
6.8 |
0.7 |
11.9% |
0.0 |
| Volume |
1,282 |
754 |
-528 |
-41.2% |
2,373 |
|
| Daily Pivots for day following 06-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
782.2 |
776.5 |
747.1 |
|
| R3 |
765.9 |
760.2 |
742.6 |
|
| R2 |
749.6 |
749.6 |
741.1 |
|
| R1 |
743.9 |
743.9 |
739.6 |
746.8 |
| PP |
733.3 |
733.3 |
733.3 |
734.8 |
| S1 |
727.6 |
727.6 |
736.6 |
730.5 |
| S2 |
717.0 |
717.0 |
735.1 |
|
| S3 |
700.7 |
711.3 |
733.6 |
|
| S4 |
684.4 |
695.0 |
729.1 |
|
|
| Weekly Pivots for week ending 31-Aug-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
743.6 |
740.0 |
720.7 |
|
| R3 |
732.8 |
729.2 |
717.8 |
|
| R2 |
722.0 |
722.0 |
716.8 |
|
| R1 |
718.4 |
718.4 |
715.8 |
720.2 |
| PP |
711.2 |
711.2 |
711.2 |
712.1 |
| S1 |
707.6 |
707.6 |
713.8 |
709.4 |
| S2 |
700.4 |
700.4 |
712.8 |
|
| S3 |
689.6 |
696.8 |
711.8 |
|
| S4 |
678.8 |
686.0 |
708.9 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
808.4 |
|
2.618 |
781.8 |
|
1.618 |
765.5 |
|
1.000 |
755.4 |
|
0.618 |
749.2 |
|
HIGH |
739.1 |
|
0.618 |
732.9 |
|
0.500 |
731.0 |
|
0.382 |
729.0 |
|
LOW |
722.8 |
|
0.618 |
712.7 |
|
1.000 |
706.5 |
|
1.618 |
696.4 |
|
2.618 |
680.1 |
|
4.250 |
653.5 |
|
|
| Fisher Pivots for day following 06-Sep-2007 |
| Pivot |
1 day |
3 day |
| R1 |
735.7 |
734.3 |
| PP |
733.3 |
730.6 |
| S1 |
731.0 |
726.8 |
|