COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 04-Sep-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2007 |
04-Sep-2007 |
Change |
Change % |
Previous Week |
| Open |
714.8 |
714.7 |
-0.1 |
0.0% |
709.4 |
| High |
714.8 |
723.7 |
8.9 |
1.2% |
714.8 |
| Low |
714.8 |
714.5 |
-0.3 |
0.0% |
704.0 |
| Close |
714.8 |
724.9 |
10.1 |
1.4% |
714.8 |
| Range |
0.0 |
9.2 |
9.2 |
|
10.8 |
| ATR |
6.2 |
6.4 |
0.2 |
3.5% |
0.0 |
| Volume |
51 |
377 |
326 |
639.2% |
2,373 |
|
| Daily Pivots for day following 04-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
748.6 |
746.0 |
730.0 |
|
| R3 |
739.4 |
736.8 |
727.4 |
|
| R2 |
730.2 |
730.2 |
726.6 |
|
| R1 |
727.6 |
727.6 |
725.7 |
728.9 |
| PP |
721.0 |
721.0 |
721.0 |
721.7 |
| S1 |
718.4 |
718.4 |
724.1 |
719.7 |
| S2 |
711.8 |
711.8 |
723.2 |
|
| S3 |
702.6 |
709.2 |
722.4 |
|
| S4 |
693.4 |
700.0 |
719.8 |
|
|
| Weekly Pivots for week ending 31-Aug-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
743.6 |
740.0 |
720.7 |
|
| R3 |
732.8 |
729.2 |
717.8 |
|
| R2 |
722.0 |
722.0 |
716.8 |
|
| R1 |
718.4 |
718.4 |
715.8 |
720.2 |
| PP |
711.2 |
711.2 |
711.2 |
712.1 |
| S1 |
707.6 |
707.6 |
713.8 |
709.4 |
| S2 |
700.4 |
700.4 |
712.8 |
|
| S3 |
689.6 |
696.8 |
711.8 |
|
| S4 |
678.8 |
686.0 |
708.9 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
762.8 |
|
2.618 |
747.8 |
|
1.618 |
738.6 |
|
1.000 |
732.9 |
|
0.618 |
729.4 |
|
HIGH |
723.7 |
|
0.618 |
720.2 |
|
0.500 |
719.1 |
|
0.382 |
718.0 |
|
LOW |
714.5 |
|
0.618 |
708.8 |
|
1.000 |
705.3 |
|
1.618 |
699.6 |
|
2.618 |
690.4 |
|
4.250 |
675.4 |
|
|
| Fisher Pivots for day following 04-Sep-2007 |
| Pivot |
1 day |
3 day |
| R1 |
723.0 |
723.0 |
| PP |
721.0 |
721.0 |
| S1 |
719.1 |
719.1 |
|