COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 03-Sep-2007
Day Change Summary
Previous Current
31-Aug-2007 03-Sep-2007 Change Change % Previous Week
Open 714.8 714.8 0.0 0.0% 709.4
High 714.8 714.8 0.0 0.0% 714.8
Low 714.8 714.8 0.0 0.0% 704.0
Close 714.8 714.8 0.0 0.0% 714.8
Range
ATR 6.6 6.2 -0.5 -7.1% 0.0
Volume 51 51 0 0.0% 2,373
Daily Pivots for day following 03-Sep-2007
Classic Woodie Camarilla DeMark
R4 714.8 714.8 714.8
R3 714.8 714.8 714.8
R2 714.8 714.8 714.8
R1 714.8 714.8 714.8 714.8
PP 714.8 714.8 714.8 714.8
S1 714.8 714.8 714.8 714.8
S2 714.8 714.8 714.8
S3 714.8 714.8 714.8
S4 714.8 714.8 714.8
Weekly Pivots for week ending 31-Aug-2007
Classic Woodie Camarilla DeMark
R4 743.6 740.0 720.7
R3 732.8 729.2 717.8
R2 722.0 722.0 716.8
R1 718.4 718.4 715.8 720.2
PP 711.2 711.2 711.2 712.1
S1 707.6 707.6 713.8 709.4
S2 700.4 700.4 712.8
S3 689.6 696.8 711.8
S4 678.8 686.0 708.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 714.8 704.0 10.8 1.5% 1.2 0.2% 100% True False 378
10 714.8 695.9 18.9 2.6% 3.1 0.4% 100% True False 440
20 723.0 686.0 37.0 5.2% 5.3 0.7% 78% False False 634
40 737.2 686.0 51.2 7.2% 4.5 0.6% 56% False False 743
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3
Fibonacci Retracements and Extensions
4.250 714.8
2.618 714.8
1.618 714.8
1.000 714.8
0.618 714.8
HIGH 714.8
0.618 714.8
0.500 714.8
0.382 714.8
LOW 714.8
0.618 714.8
1.000 714.8
1.618 714.8
2.618 714.8
4.250 714.8
Fisher Pivots for day following 03-Sep-2007
Pivot 1 day 3 day
R1 714.8 713.2
PP 714.8 711.5
S1 714.8 709.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.