COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 30-Aug-2007
Day Change Summary
Previous Current
29-Aug-2007 30-Aug-2007 Change Change % Previous Week
Open 706.8 705.0 -1.8 -0.3% 697.6
High 709.0 705.0 -4.0 -0.6% 712.2
Low 706.8 705.0 -1.8 -0.3% 695.9
Close 707.8 706.3 -1.5 -0.2% 710.9
Range 2.2 0.0 -2.2 -100.0% 16.3
ATR 6.8 6.5 -0.3 -4.2% 0.0
Volume 965 664 -301 -31.2% 3,193
Daily Pivots for day following 30-Aug-2007
Classic Woodie Camarilla DeMark
R4 705.4 705.9 706.3
R3 705.4 705.9 706.3
R2 705.4 705.4 706.3
R1 705.9 705.9 706.3 705.7
PP 705.4 705.4 705.4 705.3
S1 705.9 705.9 706.3 705.7
S2 705.4 705.4 706.3
S3 705.4 705.9 706.3
S4 705.4 705.9 706.3
Weekly Pivots for week ending 24-Aug-2007
Classic Woodie Camarilla DeMark
R4 755.2 749.4 719.9
R3 738.9 733.1 715.4
R2 722.6 722.6 713.9
R1 716.8 716.8 712.4 719.7
PP 706.3 706.3 706.3 707.8
S1 700.5 700.5 709.4 703.4
S2 690.0 690.0 707.9
S3 673.7 684.2 706.4
S4 657.4 667.9 701.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 712.2 701.3 10.9 1.5% 3.4 0.5% 46% False False 535
10 712.2 692.8 19.4 2.7% 4.7 0.7% 70% False False 901
20 723.0 686.0 37.0 5.2% 5.5 0.8% 55% False False 630
40 737.2 686.0 51.2 7.2% 4.7 0.7% 40% False False 771
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 705.0
2.618 705.0
1.618 705.0
1.000 705.0
0.618 705.0
HIGH 705.0
0.618 705.0
0.500 705.0
0.382 705.0
LOW 705.0
0.618 705.0
1.000 705.0
1.618 705.0
2.618 705.0
4.250 705.0
Fisher Pivots for day following 30-Aug-2007
Pivot 1 day 3 day
R1 705.9 706.5
PP 705.4 706.4
S1 705.0 706.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.