COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 29-Aug-2007
Day Change Summary
Previous Current
28-Aug-2007 29-Aug-2007 Change Change % Previous Week
Open 708.0 706.8 -1.2 -0.2% 697.6
High 708.0 709.0 1.0 0.1% 712.2
Low 704.0 706.8 2.8 0.4% 695.9
Close 705.8 707.8 2.0 0.3% 710.9
Range 4.0 2.2 -1.8 -45.0% 16.3
ATR 7.0 6.8 -0.3 -3.9% 0.0
Volume 160 965 805 503.1% 3,193
Daily Pivots for day following 29-Aug-2007
Classic Woodie Camarilla DeMark
R4 714.5 713.3 709.0
R3 712.3 711.1 708.4
R2 710.1 710.1 708.2
R1 708.9 708.9 708.0 709.5
PP 707.9 707.9 707.9 708.2
S1 706.7 706.7 707.6 707.3
S2 705.7 705.7 707.4
S3 703.5 704.5 707.2
S4 701.3 702.3 706.6
Weekly Pivots for week ending 24-Aug-2007
Classic Woodie Camarilla DeMark
R4 755.2 749.4 719.9
R3 738.9 733.1 715.4
R2 722.6 722.6 713.9
R1 716.8 716.8 712.4 719.7
PP 706.3 706.3 706.3 707.8
S1 700.5 700.5 709.4 703.4
S2 690.0 690.0 707.9
S3 673.7 684.2 706.4
S4 657.4 667.9 701.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 712.2 700.5 11.7 1.7% 4.7 0.7% 62% False False 477
10 712.2 686.0 26.2 3.7% 7.1 1.0% 83% False False 888
20 723.0 686.0 37.0 5.2% 5.6 0.8% 59% False False 614
40 737.2 686.0 51.2 7.2% 5.0 0.7% 43% False False 794
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 718.4
2.618 714.8
1.618 712.6
1.000 711.2
0.618 710.4
HIGH 709.0
0.618 708.2
0.500 707.9
0.382 707.6
LOW 706.8
0.618 705.4
1.000 704.6
1.618 703.2
2.618 701.0
4.250 697.5
Fisher Pivots for day following 29-Aug-2007
Pivot 1 day 3 day
R1 707.9 707.4
PP 707.9 707.1
S1 707.8 706.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.