COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 28-Aug-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2007 |
28-Aug-2007 |
Change |
Change % |
Previous Week |
| Open |
709.4 |
708.0 |
-1.4 |
-0.2% |
697.6 |
| High |
709.4 |
708.0 |
-1.4 |
-0.2% |
712.2 |
| Low |
709.4 |
704.0 |
-5.4 |
-0.8% |
695.9 |
| Close |
709.4 |
705.8 |
-3.6 |
-0.5% |
710.9 |
| Range |
0.0 |
4.0 |
4.0 |
|
16.3 |
| ATR |
7.2 |
7.0 |
-0.1 |
-1.8% |
0.0 |
| Volume |
533 |
160 |
-373 |
-70.0% |
3,193 |
|
| Daily Pivots for day following 28-Aug-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
717.9 |
715.9 |
708.0 |
|
| R3 |
713.9 |
711.9 |
706.9 |
|
| R2 |
709.9 |
709.9 |
706.5 |
|
| R1 |
707.9 |
707.9 |
706.2 |
706.9 |
| PP |
705.9 |
705.9 |
705.9 |
705.5 |
| S1 |
703.9 |
703.9 |
705.4 |
702.9 |
| S2 |
701.9 |
701.9 |
705.1 |
|
| S3 |
697.9 |
699.9 |
704.7 |
|
| S4 |
693.9 |
695.9 |
703.6 |
|
|
| Weekly Pivots for week ending 24-Aug-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
755.2 |
749.4 |
719.9 |
|
| R3 |
738.9 |
733.1 |
715.4 |
|
| R2 |
722.6 |
722.6 |
713.9 |
|
| R1 |
716.8 |
716.8 |
712.4 |
719.7 |
| PP |
706.3 |
706.3 |
706.3 |
707.8 |
| S1 |
700.5 |
700.5 |
709.4 |
703.4 |
| S2 |
690.0 |
690.0 |
707.9 |
|
| S3 |
673.7 |
684.2 |
706.4 |
|
| S4 |
657.4 |
667.9 |
701.9 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
725.0 |
|
2.618 |
718.5 |
|
1.618 |
714.5 |
|
1.000 |
712.0 |
|
0.618 |
710.5 |
|
HIGH |
708.0 |
|
0.618 |
706.5 |
|
0.500 |
706.0 |
|
0.382 |
705.5 |
|
LOW |
704.0 |
|
0.618 |
701.5 |
|
1.000 |
700.0 |
|
1.618 |
697.5 |
|
2.618 |
693.5 |
|
4.250 |
687.0 |
|
|
| Fisher Pivots for day following 28-Aug-2007 |
| Pivot |
1 day |
3 day |
| R1 |
706.0 |
706.8 |
| PP |
705.9 |
706.4 |
| S1 |
705.9 |
706.1 |
|