COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 27-Aug-2007
Day Change Summary
Previous Current
24-Aug-2007 27-Aug-2007 Change Change % Previous Week
Open 701.3 709.4 8.1 1.2% 697.6
High 712.2 709.4 -2.8 -0.4% 712.2
Low 701.3 709.4 8.1 1.2% 695.9
Close 710.9 709.4 -1.5 -0.2% 710.9
Range 10.9 0.0 -10.9 -100.0% 16.3
ATR 7.6 7.2 -0.4 -5.7% 0.0
Volume 356 533 177 49.7% 3,193
Daily Pivots for day following 27-Aug-2007
Classic Woodie Camarilla DeMark
R4 709.4 709.4 709.4
R3 709.4 709.4 709.4
R2 709.4 709.4 709.4
R1 709.4 709.4 709.4 709.4
PP 709.4 709.4 709.4 709.4
S1 709.4 709.4 709.4 709.4
S2 709.4 709.4 709.4
S3 709.4 709.4 709.4
S4 709.4 709.4 709.4
Weekly Pivots for week ending 24-Aug-2007
Classic Woodie Camarilla DeMark
R4 755.2 749.4 719.9
R3 738.9 733.1 715.4
R2 722.6 722.6 713.9
R1 716.8 716.8 712.4 719.7
PP 706.3 706.3 706.3 707.8
S1 700.5 700.5 709.4 703.4
S2 690.0 690.0 707.9
S3 673.7 684.2 706.4
S4 657.4 667.9 701.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 712.2 695.9 16.3 2.3% 4.9 0.7% 83% False False 502
10 714.8 686.0 28.8 4.1% 6.8 1.0% 81% False False 919
20 723.0 686.0 37.0 5.2% 5.8 0.8% 63% False False 585
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 709.4
2.618 709.4
1.618 709.4
1.000 709.4
0.618 709.4
HIGH 709.4
0.618 709.4
0.500 709.4
0.382 709.4
LOW 709.4
0.618 709.4
1.000 709.4
1.618 709.4
2.618 709.4
4.250 709.4
Fisher Pivots for day following 27-Aug-2007
Pivot 1 day 3 day
R1 709.4 708.4
PP 709.4 707.4
S1 709.4 706.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.