COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 24-Aug-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2007 |
24-Aug-2007 |
Change |
Change % |
Previous Week |
| Open |
703.6 |
701.3 |
-2.3 |
-0.3% |
697.6 |
| High |
706.9 |
712.2 |
5.3 |
0.7% |
712.2 |
| Low |
700.5 |
701.3 |
0.8 |
0.1% |
695.9 |
| Close |
700.8 |
710.9 |
10.1 |
1.4% |
710.9 |
| Range |
6.4 |
10.9 |
4.5 |
70.3% |
16.3 |
| ATR |
7.3 |
7.6 |
0.3 |
4.0% |
0.0 |
| Volume |
372 |
356 |
-16 |
-4.3% |
3,193 |
|
| Daily Pivots for day following 24-Aug-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
740.8 |
736.8 |
716.9 |
|
| R3 |
729.9 |
725.9 |
713.9 |
|
| R2 |
719.0 |
719.0 |
712.9 |
|
| R1 |
715.0 |
715.0 |
711.9 |
717.0 |
| PP |
708.1 |
708.1 |
708.1 |
709.2 |
| S1 |
704.1 |
704.1 |
709.9 |
706.1 |
| S2 |
697.2 |
697.2 |
708.9 |
|
| S3 |
686.3 |
693.2 |
707.9 |
|
| S4 |
675.4 |
682.3 |
704.9 |
|
|
| Weekly Pivots for week ending 24-Aug-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
755.2 |
749.4 |
719.9 |
|
| R3 |
738.9 |
733.1 |
715.4 |
|
| R2 |
722.6 |
722.6 |
713.9 |
|
| R1 |
716.8 |
716.8 |
712.4 |
719.7 |
| PP |
706.3 |
706.3 |
706.3 |
707.8 |
| S1 |
700.5 |
700.5 |
709.4 |
703.4 |
| S2 |
690.0 |
690.0 |
707.9 |
|
| S3 |
673.7 |
684.2 |
706.4 |
|
| S4 |
657.4 |
667.9 |
701.9 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
758.5 |
|
2.618 |
740.7 |
|
1.618 |
729.8 |
|
1.000 |
723.1 |
|
0.618 |
718.9 |
|
HIGH |
712.2 |
|
0.618 |
708.0 |
|
0.500 |
706.8 |
|
0.382 |
705.5 |
|
LOW |
701.3 |
|
0.618 |
694.6 |
|
1.000 |
690.4 |
|
1.618 |
683.7 |
|
2.618 |
672.8 |
|
4.250 |
655.0 |
|
|
| Fisher Pivots for day following 24-Aug-2007 |
| Pivot |
1 day |
3 day |
| R1 |
709.5 |
708.6 |
| PP |
708.1 |
706.3 |
| S1 |
706.8 |
704.1 |
|