COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 23-Aug-2007
Day Change Summary
Previous Current
22-Aug-2007 23-Aug-2007 Change Change % Previous Week
Open 695.9 703.6 7.7 1.1% 715.2
High 703.2 706.9 3.7 0.5% 716.5
Low 695.9 700.5 4.6 0.7% 686.0
Close 700.7 700.8 0.1 0.0% 698.9
Range 7.3 6.4 -0.9 -12.3% 30.5
ATR 7.4 7.3 -0.1 -1.0% 0.0
Volume 949 372 -577 -60.8% 5,788
Daily Pivots for day following 23-Aug-2007
Classic Woodie Camarilla DeMark
R4 721.9 717.8 704.3
R3 715.5 711.4 702.6
R2 709.1 709.1 702.0
R1 705.0 705.0 701.4 703.9
PP 702.7 702.7 702.7 702.2
S1 698.6 698.6 700.2 697.5
S2 696.3 696.3 699.6
S3 689.9 692.2 699.0
S4 683.5 685.8 697.3
Weekly Pivots for week ending 17-Aug-2007
Classic Woodie Camarilla DeMark
R4 792.0 775.9 715.7
R3 761.5 745.4 707.3
R2 731.0 731.0 704.5
R1 714.9 714.9 701.7 707.7
PP 700.5 700.5 700.5 696.9
S1 684.4 684.4 696.1 677.2
S2 670.0 670.0 693.3
S3 639.5 653.9 690.5
S4 609.0 623.4 682.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 706.9 692.8 14.1 2.0% 5.9 0.8% 57% True False 1,266
10 718.4 686.0 32.4 4.6% 7.2 1.0% 46% False False 912
20 723.0 686.0 37.0 5.3% 5.6 0.8% 40% False False 615
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.9
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 734.1
2.618 723.7
1.618 717.3
1.000 713.3
0.618 710.9
HIGH 706.9
0.618 704.5
0.500 703.7
0.382 702.9
LOW 700.5
0.618 696.5
1.000 694.1
1.618 690.1
2.618 683.7
4.250 673.3
Fisher Pivots for day following 23-Aug-2007
Pivot 1 day 3 day
R1 703.7 701.4
PP 702.7 701.2
S1 701.8 701.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.