COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 22-Aug-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2007 |
22-Aug-2007 |
Change |
Change % |
Previous Week |
| Open |
699.9 |
695.9 |
-4.0 |
-0.6% |
715.2 |
| High |
700.0 |
703.2 |
3.2 |
0.5% |
716.5 |
| Low |
699.9 |
695.9 |
-4.0 |
-0.6% |
686.0 |
| Close |
697.5 |
700.7 |
3.2 |
0.5% |
698.9 |
| Range |
0.1 |
7.3 |
7.2 |
7,200.0% |
30.5 |
| ATR |
7.4 |
7.4 |
0.0 |
-0.1% |
0.0 |
| Volume |
302 |
949 |
647 |
214.2% |
5,788 |
|
| Daily Pivots for day following 22-Aug-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
721.8 |
718.6 |
704.7 |
|
| R3 |
714.5 |
711.3 |
702.7 |
|
| R2 |
707.2 |
707.2 |
702.0 |
|
| R1 |
704.0 |
704.0 |
701.4 |
705.6 |
| PP |
699.9 |
699.9 |
699.9 |
700.8 |
| S1 |
696.7 |
696.7 |
700.0 |
698.3 |
| S2 |
692.6 |
692.6 |
699.4 |
|
| S3 |
685.3 |
689.4 |
698.7 |
|
| S4 |
678.0 |
682.1 |
696.7 |
|
|
| Weekly Pivots for week ending 17-Aug-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
792.0 |
775.9 |
715.7 |
|
| R3 |
761.5 |
745.4 |
707.3 |
|
| R2 |
731.0 |
731.0 |
704.5 |
|
| R1 |
714.9 |
714.9 |
701.7 |
707.7 |
| PP |
700.5 |
700.5 |
700.5 |
696.9 |
| S1 |
684.4 |
684.4 |
696.1 |
677.2 |
| S2 |
670.0 |
670.0 |
693.3 |
|
| S3 |
639.5 |
653.9 |
690.5 |
|
| S4 |
609.0 |
623.4 |
682.1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
734.2 |
|
2.618 |
722.3 |
|
1.618 |
715.0 |
|
1.000 |
710.5 |
|
0.618 |
707.7 |
|
HIGH |
703.2 |
|
0.618 |
700.4 |
|
0.500 |
699.6 |
|
0.382 |
698.7 |
|
LOW |
695.9 |
|
0.618 |
691.4 |
|
1.000 |
688.6 |
|
1.618 |
684.1 |
|
2.618 |
676.8 |
|
4.250 |
664.9 |
|
|
| Fisher Pivots for day following 22-Aug-2007 |
| Pivot |
1 day |
3 day |
| R1 |
700.3 |
700.3 |
| PP |
699.9 |
699.9 |
| S1 |
699.6 |
699.6 |
|