COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 21-Aug-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2007 |
21-Aug-2007 |
Change |
Change % |
Previous Week |
| Open |
697.6 |
699.9 |
2.3 |
0.3% |
715.2 |
| High |
700.8 |
700.0 |
-0.8 |
-0.1% |
716.5 |
| Low |
696.2 |
699.9 |
3.7 |
0.5% |
686.0 |
| Close |
698.2 |
697.5 |
-0.7 |
-0.1% |
698.9 |
| Range |
4.6 |
0.1 |
-4.5 |
-97.8% |
30.5 |
| ATR |
7.8 |
7.4 |
-0.4 |
-5.5% |
0.0 |
| Volume |
1,214 |
302 |
-912 |
-75.1% |
5,788 |
|
| Daily Pivots for day following 21-Aug-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
699.4 |
698.6 |
697.6 |
|
| R3 |
699.3 |
698.5 |
697.5 |
|
| R2 |
699.2 |
699.2 |
697.5 |
|
| R1 |
698.4 |
698.4 |
697.5 |
698.8 |
| PP |
699.1 |
699.1 |
699.1 |
699.3 |
| S1 |
698.3 |
698.3 |
697.5 |
698.7 |
| S2 |
699.0 |
699.0 |
697.5 |
|
| S3 |
698.9 |
698.2 |
697.5 |
|
| S4 |
698.8 |
698.1 |
697.4 |
|
|
| Weekly Pivots for week ending 17-Aug-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
792.0 |
775.9 |
715.7 |
|
| R3 |
761.5 |
745.4 |
707.3 |
|
| R2 |
731.0 |
731.0 |
704.5 |
|
| R1 |
714.9 |
714.9 |
701.7 |
707.7 |
| PP |
700.5 |
700.5 |
700.5 |
696.9 |
| S1 |
684.4 |
684.4 |
696.1 |
677.2 |
| S2 |
670.0 |
670.0 |
693.3 |
|
| S3 |
639.5 |
653.9 |
690.5 |
|
| S4 |
609.0 |
623.4 |
682.1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
700.4 |
|
2.618 |
700.3 |
|
1.618 |
700.2 |
|
1.000 |
700.1 |
|
0.618 |
700.1 |
|
HIGH |
700.0 |
|
0.618 |
700.0 |
|
0.500 |
700.0 |
|
0.382 |
699.9 |
|
LOW |
699.9 |
|
0.618 |
699.8 |
|
1.000 |
699.8 |
|
1.618 |
699.7 |
|
2.618 |
699.6 |
|
4.250 |
699.5 |
|
|
| Fisher Pivots for day following 21-Aug-2007 |
| Pivot |
1 day |
3 day |
| R1 |
700.0 |
698.4 |
| PP |
699.1 |
698.1 |
| S1 |
698.3 |
697.8 |
|