COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 20-Aug-2007
Day Change Summary
Previous Current
17-Aug-2007 20-Aug-2007 Change Change % Previous Week
Open 692.8 697.6 4.8 0.7% 715.2
High 704.0 700.8 -3.2 -0.5% 716.5
Low 692.8 696.2 3.4 0.5% 686.0
Close 698.9 698.2 -0.7 -0.1% 698.9
Range 11.2 4.6 -6.6 -58.9% 30.5
ATR 8.1 7.8 -0.2 -3.1% 0.0
Volume 3,497 1,214 -2,283 -65.3% 5,788
Daily Pivots for day following 20-Aug-2007
Classic Woodie Camarilla DeMark
R4 712.2 709.8 700.7
R3 707.6 705.2 699.5
R2 703.0 703.0 699.0
R1 700.6 700.6 698.6 701.8
PP 698.4 698.4 698.4 699.0
S1 696.0 696.0 697.8 697.2
S2 693.8 693.8 697.4
S3 689.2 691.4 696.9
S4 684.6 686.8 695.7
Weekly Pivots for week ending 17-Aug-2007
Classic Woodie Camarilla DeMark
R4 792.0 775.9 715.7
R3 761.5 745.4 707.3
R2 731.0 731.0 704.5
R1 714.9 714.9 701.7 707.7
PP 700.5 700.5 700.5 696.9
S1 684.4 684.4 696.1 677.2
S2 670.0 670.0 693.3
S3 639.5 653.9 690.5
S4 609.0 623.4 682.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 714.8 686.0 28.8 4.1% 8.6 1.2% 42% False False 1,336
10 723.0 686.0 37.0 5.3% 7.6 1.1% 33% False False 828
20 737.2 686.0 51.2 7.3% 6.4 0.9% 24% False False 601
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 720.4
2.618 712.8
1.618 708.2
1.000 705.4
0.618 703.6
HIGH 700.8
0.618 699.0
0.500 698.5
0.382 698.0
LOW 696.2
0.618 693.4
1.000 691.6
1.618 688.8
2.618 684.2
4.250 676.7
Fisher Pivots for day following 20-Aug-2007
Pivot 1 day 3 day
R1 698.5 698.2
PP 698.4 698.2
S1 698.3 698.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.