COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 17-Aug-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2007 |
17-Aug-2007 |
Change |
Change % |
Previous Week |
| Open |
710.4 |
692.8 |
-17.6 |
-2.5% |
715.2 |
| High |
710.4 |
704.0 |
-6.4 |
-0.9% |
716.5 |
| Low |
686.0 |
692.8 |
6.8 |
1.0% |
686.0 |
| Close |
689.6 |
698.9 |
9.3 |
1.3% |
698.9 |
| Range |
24.4 |
11.2 |
-13.2 |
-54.1% |
30.5 |
| ATR |
7.6 |
8.1 |
0.5 |
6.4% |
0.0 |
| Volume |
535 |
3,497 |
2,962 |
553.6% |
5,788 |
|
| Daily Pivots for day following 17-Aug-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
732.2 |
726.7 |
705.1 |
|
| R3 |
721.0 |
715.5 |
702.0 |
|
| R2 |
709.8 |
709.8 |
701.0 |
|
| R1 |
704.3 |
704.3 |
699.9 |
707.1 |
| PP |
698.6 |
698.6 |
698.6 |
699.9 |
| S1 |
693.1 |
693.1 |
697.9 |
695.9 |
| S2 |
687.4 |
687.4 |
696.8 |
|
| S3 |
676.2 |
681.9 |
695.8 |
|
| S4 |
665.0 |
670.7 |
692.7 |
|
|
| Weekly Pivots for week ending 17-Aug-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
792.0 |
775.9 |
715.7 |
|
| R3 |
761.5 |
745.4 |
707.3 |
|
| R2 |
731.0 |
731.0 |
704.5 |
|
| R1 |
714.9 |
714.9 |
701.7 |
707.7 |
| PP |
700.5 |
700.5 |
700.5 |
696.9 |
| S1 |
684.4 |
684.4 |
696.1 |
677.2 |
| S2 |
670.0 |
670.0 |
693.3 |
|
| S3 |
639.5 |
653.9 |
690.5 |
|
| S4 |
609.0 |
623.4 |
682.1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
751.6 |
|
2.618 |
733.3 |
|
1.618 |
722.1 |
|
1.000 |
715.2 |
|
0.618 |
710.9 |
|
HIGH |
704.0 |
|
0.618 |
699.7 |
|
0.500 |
698.4 |
|
0.382 |
697.1 |
|
LOW |
692.8 |
|
0.618 |
685.9 |
|
1.000 |
681.6 |
|
1.618 |
674.7 |
|
2.618 |
663.5 |
|
4.250 |
645.2 |
|
|
| Fisher Pivots for day following 17-Aug-2007 |
| Pivot |
1 day |
3 day |
| R1 |
698.7 |
699.8 |
| PP |
698.6 |
699.5 |
| S1 |
698.4 |
699.2 |
|