COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 14-Aug-2007
Day Change Summary
Previous Current
13-Aug-2007 14-Aug-2007 Change Change % Previous Week
Open 715.2 714.7 -0.5 -0.1% 719.7
High 716.5 714.8 -1.7 -0.2% 723.0
Low 714.8 712.0 -2.8 -0.4% 704.9
Close 715.4 713.9 -1.5 -0.2% 716.1
Range 1.7 2.8 1.1 64.7% 18.1
ATR 6.7 6.5 -0.2 -3.5% 0.0
Volume 321 116 -205 -63.9% 1,286
Daily Pivots for day following 14-Aug-2007
Classic Woodie Camarilla DeMark
R4 722.0 720.7 715.4
R3 719.2 717.9 714.7
R2 716.4 716.4 714.4
R1 715.1 715.1 714.2 714.4
PP 713.6 713.6 713.6 713.2
S1 712.3 712.3 713.6 711.6
S2 710.8 710.8 713.4
S3 708.0 709.5 713.1
S4 705.2 706.7 712.4
Weekly Pivots for week ending 10-Aug-2007
Classic Woodie Camarilla DeMark
R4 769.0 760.6 726.1
R3 750.9 742.5 721.1
R2 732.8 732.8 719.4
R1 724.4 724.4 717.8 719.6
PP 714.7 714.7 714.7 712.2
S1 706.3 706.3 714.4 701.5
S2 696.6 696.6 712.8
S3 678.5 688.2 711.1
S4 660.4 670.1 706.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 723.0 704.9 18.1 2.5% 6.4 0.9% 50% False False 326
10 723.0 704.9 18.1 2.5% 4.7 0.7% 50% False False 243
20 737.2 704.9 32.3 4.5% 4.7 0.7% 28% False False 534
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 726.7
2.618 722.1
1.618 719.3
1.000 717.6
0.618 716.5
HIGH 714.8
0.618 713.7
0.500 713.4
0.382 713.1
LOW 712.0
0.618 710.3
1.000 709.2
1.618 707.5
2.618 704.7
4.250 700.1
Fisher Pivots for day following 14-Aug-2007
Pivot 1 day 3 day
R1 713.7 713.2
PP 713.6 712.4
S1 713.4 711.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.