COMEX Gold Future December 2008
Trading Metrics calculated at close of trading on 13-Aug-2007 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2007 |
13-Aug-2007 |
Change |
Change % |
Previous Week |
Open |
708.9 |
715.2 |
6.3 |
0.9% |
719.7 |
High |
718.4 |
716.5 |
-1.9 |
-0.3% |
723.0 |
Low |
704.9 |
714.8 |
9.9 |
1.4% |
704.9 |
Close |
716.1 |
715.4 |
-0.7 |
-0.1% |
716.1 |
Range |
13.5 |
1.7 |
-11.8 |
-87.4% |
18.1 |
ATR |
7.1 |
6.7 |
-0.4 |
-5.4% |
0.0 |
Volume |
496 |
321 |
-175 |
-35.3% |
1,286 |
|
Daily Pivots for day following 13-Aug-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
720.7 |
719.7 |
716.3 |
|
R3 |
719.0 |
718.0 |
715.9 |
|
R2 |
717.3 |
717.3 |
715.7 |
|
R1 |
716.3 |
716.3 |
715.6 |
716.8 |
PP |
715.6 |
715.6 |
715.6 |
715.8 |
S1 |
714.6 |
714.6 |
715.2 |
715.1 |
S2 |
713.9 |
713.9 |
715.1 |
|
S3 |
712.2 |
712.9 |
714.9 |
|
S4 |
710.5 |
711.2 |
714.5 |
|
|
Weekly Pivots for week ending 10-Aug-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
769.0 |
760.6 |
726.1 |
|
R3 |
750.9 |
742.5 |
721.1 |
|
R2 |
732.8 |
732.8 |
719.4 |
|
R1 |
724.4 |
724.4 |
717.8 |
719.6 |
PP |
714.7 |
714.7 |
714.7 |
712.2 |
S1 |
706.3 |
706.3 |
714.4 |
701.5 |
S2 |
696.6 |
696.6 |
712.8 |
|
S3 |
678.5 |
688.2 |
711.1 |
|
S4 |
660.4 |
670.1 |
706.1 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
723.7 |
2.618 |
721.0 |
1.618 |
719.3 |
1.000 |
718.2 |
0.618 |
717.6 |
HIGH |
716.5 |
0.618 |
715.9 |
0.500 |
715.7 |
0.382 |
715.4 |
LOW |
714.8 |
0.618 |
713.7 |
1.000 |
713.1 |
1.618 |
712.0 |
2.618 |
710.3 |
4.250 |
707.6 |
|
|
Fisher Pivots for day following 13-Aug-2007 |
Pivot |
1 day |
3 day |
R1 |
715.7 |
714.2 |
PP |
715.6 |
712.9 |
S1 |
715.5 |
711.7 |
|