COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 10-Aug-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2007 |
10-Aug-2007 |
Change |
Change % |
Previous Week |
| Open |
713.5 |
708.9 |
-4.6 |
-0.6% |
719.7 |
| High |
713.5 |
718.4 |
4.9 |
0.7% |
723.0 |
| Low |
705.0 |
704.9 |
-0.1 |
0.0% |
704.9 |
| Close |
707.3 |
716.1 |
8.8 |
1.2% |
716.1 |
| Range |
8.5 |
13.5 |
5.0 |
58.8% |
18.1 |
| ATR |
6.6 |
7.1 |
0.5 |
7.4% |
0.0 |
| Volume |
241 |
496 |
255 |
105.8% |
1,286 |
|
| Daily Pivots for day following 10-Aug-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
753.6 |
748.4 |
723.5 |
|
| R3 |
740.1 |
734.9 |
719.8 |
|
| R2 |
726.6 |
726.6 |
718.6 |
|
| R1 |
721.4 |
721.4 |
717.3 |
724.0 |
| PP |
713.1 |
713.1 |
713.1 |
714.5 |
| S1 |
707.9 |
707.9 |
714.9 |
710.5 |
| S2 |
699.6 |
699.6 |
713.6 |
|
| S3 |
686.1 |
694.4 |
712.4 |
|
| S4 |
672.6 |
680.9 |
708.7 |
|
|
| Weekly Pivots for week ending 10-Aug-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
769.0 |
760.6 |
726.1 |
|
| R3 |
750.9 |
742.5 |
721.1 |
|
| R2 |
732.8 |
732.8 |
719.4 |
|
| R1 |
724.4 |
724.4 |
717.8 |
719.6 |
| PP |
714.7 |
714.7 |
714.7 |
712.2 |
| S1 |
706.3 |
706.3 |
714.4 |
701.5 |
| S2 |
696.6 |
696.6 |
712.8 |
|
| S3 |
678.5 |
688.2 |
711.1 |
|
| S4 |
660.4 |
670.1 |
706.1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
775.8 |
|
2.618 |
753.7 |
|
1.618 |
740.2 |
|
1.000 |
731.9 |
|
0.618 |
726.7 |
|
HIGH |
718.4 |
|
0.618 |
713.2 |
|
0.500 |
711.7 |
|
0.382 |
710.1 |
|
LOW |
704.9 |
|
0.618 |
696.6 |
|
1.000 |
691.4 |
|
1.618 |
683.1 |
|
2.618 |
669.6 |
|
4.250 |
647.5 |
|
|
| Fisher Pivots for day following 10-Aug-2007 |
| Pivot |
1 day |
3 day |
| R1 |
714.6 |
715.4 |
| PP |
713.1 |
714.7 |
| S1 |
711.7 |
714.0 |
|