COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 09-Aug-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2007 |
09-Aug-2007 |
Change |
Change % |
Previous Week |
| Open |
717.7 |
713.5 |
-4.2 |
-0.6% |
709.5 |
| High |
723.0 |
713.5 |
-9.5 |
-1.3% |
721.4 |
| Low |
717.7 |
705.0 |
-12.7 |
-1.8% |
706.5 |
| Close |
722.2 |
707.3 |
-14.9 |
-2.1% |
719.6 |
| Range |
5.3 |
8.5 |
3.2 |
60.4% |
14.9 |
| ATR |
5.8 |
6.6 |
0.8 |
14.0% |
0.0 |
| Volume |
457 |
241 |
-216 |
-47.3% |
1,819 |
|
| Daily Pivots for day following 09-Aug-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
734.1 |
729.2 |
712.0 |
|
| R3 |
725.6 |
720.7 |
709.6 |
|
| R2 |
717.1 |
717.1 |
708.9 |
|
| R1 |
712.2 |
712.2 |
708.1 |
710.4 |
| PP |
708.6 |
708.6 |
708.6 |
707.7 |
| S1 |
703.7 |
703.7 |
706.5 |
701.9 |
| S2 |
700.1 |
700.1 |
705.7 |
|
| S3 |
691.6 |
695.2 |
705.0 |
|
| S4 |
683.1 |
686.7 |
702.6 |
|
|
| Weekly Pivots for week ending 03-Aug-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
760.5 |
755.0 |
727.8 |
|
| R3 |
745.6 |
740.1 |
723.7 |
|
| R2 |
730.7 |
730.7 |
722.3 |
|
| R1 |
725.2 |
725.2 |
721.0 |
728.0 |
| PP |
715.8 |
715.8 |
715.8 |
717.2 |
| S1 |
710.3 |
710.3 |
718.2 |
713.1 |
| S2 |
700.9 |
700.9 |
716.9 |
|
| S3 |
686.0 |
695.4 |
715.5 |
|
| S4 |
671.1 |
680.5 |
711.4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
749.6 |
|
2.618 |
735.8 |
|
1.618 |
727.3 |
|
1.000 |
722.0 |
|
0.618 |
718.8 |
|
HIGH |
713.5 |
|
0.618 |
710.3 |
|
0.500 |
709.3 |
|
0.382 |
708.2 |
|
LOW |
705.0 |
|
0.618 |
699.7 |
|
1.000 |
696.5 |
|
1.618 |
691.2 |
|
2.618 |
682.7 |
|
4.250 |
668.9 |
|
|
| Fisher Pivots for day following 09-Aug-2007 |
| Pivot |
1 day |
3 day |
| R1 |
709.3 |
714.0 |
| PP |
708.6 |
711.8 |
| S1 |
708.0 |
709.5 |
|