COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 08-Aug-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2007 |
08-Aug-2007 |
Change |
Change % |
Previous Week |
| Open |
715.1 |
717.7 |
2.6 |
0.4% |
709.5 |
| High |
718.7 |
723.0 |
4.3 |
0.6% |
721.4 |
| Low |
715.1 |
717.7 |
2.6 |
0.4% |
706.5 |
| Close |
717.2 |
722.2 |
5.0 |
0.7% |
719.6 |
| Range |
3.6 |
5.3 |
1.7 |
47.2% |
14.9 |
| ATR |
5.8 |
5.8 |
0.0 |
0.0% |
0.0 |
| Volume |
91 |
457 |
366 |
402.2% |
1,819 |
|
| Daily Pivots for day following 08-Aug-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
736.9 |
734.8 |
725.1 |
|
| R3 |
731.6 |
729.5 |
723.7 |
|
| R2 |
726.3 |
726.3 |
723.2 |
|
| R1 |
724.2 |
724.2 |
722.7 |
725.3 |
| PP |
721.0 |
721.0 |
721.0 |
721.5 |
| S1 |
718.9 |
718.9 |
721.7 |
720.0 |
| S2 |
715.7 |
715.7 |
721.2 |
|
| S3 |
710.4 |
713.6 |
720.7 |
|
| S4 |
705.1 |
708.3 |
719.3 |
|
|
| Weekly Pivots for week ending 03-Aug-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
760.5 |
755.0 |
727.8 |
|
| R3 |
745.6 |
740.1 |
723.7 |
|
| R2 |
730.7 |
730.7 |
722.3 |
|
| R1 |
725.2 |
725.2 |
721.0 |
728.0 |
| PP |
715.8 |
715.8 |
715.8 |
717.2 |
| S1 |
710.3 |
710.3 |
718.2 |
713.1 |
| S2 |
700.9 |
700.9 |
716.9 |
|
| S3 |
686.0 |
695.4 |
715.5 |
|
| S4 |
671.1 |
680.5 |
711.4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
745.5 |
|
2.618 |
736.9 |
|
1.618 |
731.6 |
|
1.000 |
728.3 |
|
0.618 |
726.3 |
|
HIGH |
723.0 |
|
0.618 |
721.0 |
|
0.500 |
720.4 |
|
0.382 |
719.7 |
|
LOW |
717.7 |
|
0.618 |
714.4 |
|
1.000 |
712.4 |
|
1.618 |
709.1 |
|
2.618 |
703.8 |
|
4.250 |
695.2 |
|
|
| Fisher Pivots for day following 08-Aug-2007 |
| Pivot |
1 day |
3 day |
| R1 |
721.6 |
721.2 |
| PP |
721.0 |
720.1 |
| S1 |
720.4 |
719.1 |
|