COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 07-Aug-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2007 |
07-Aug-2007 |
Change |
Change % |
Previous Week |
| Open |
719.7 |
715.1 |
-4.6 |
-0.6% |
709.5 |
| High |
719.8 |
718.7 |
-1.1 |
-0.2% |
721.4 |
| Low |
716.1 |
715.1 |
-1.0 |
-0.1% |
706.5 |
| Close |
718.0 |
717.2 |
-0.8 |
-0.1% |
719.6 |
| Range |
3.7 |
3.6 |
-0.1 |
-2.7% |
14.9 |
| ATR |
6.0 |
5.8 |
-0.2 |
-2.8% |
0.0 |
| Volume |
1 |
91 |
90 |
9,000.0% |
1,819 |
|
| Daily Pivots for day following 07-Aug-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
727.8 |
726.1 |
719.2 |
|
| R3 |
724.2 |
722.5 |
718.2 |
|
| R2 |
720.6 |
720.6 |
717.9 |
|
| R1 |
718.9 |
718.9 |
717.5 |
719.8 |
| PP |
717.0 |
717.0 |
717.0 |
717.4 |
| S1 |
715.3 |
715.3 |
716.9 |
716.2 |
| S2 |
713.4 |
713.4 |
716.5 |
|
| S3 |
709.8 |
711.7 |
716.2 |
|
| S4 |
706.2 |
708.1 |
715.2 |
|
|
| Weekly Pivots for week ending 03-Aug-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
760.5 |
755.0 |
727.8 |
|
| R3 |
745.6 |
740.1 |
723.7 |
|
| R2 |
730.7 |
730.7 |
722.3 |
|
| R1 |
725.2 |
725.2 |
721.0 |
728.0 |
| PP |
715.8 |
715.8 |
715.8 |
717.2 |
| S1 |
710.3 |
710.3 |
718.2 |
713.1 |
| S2 |
700.9 |
700.9 |
716.9 |
|
| S3 |
686.0 |
695.4 |
715.5 |
|
| S4 |
671.1 |
680.5 |
711.4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
734.0 |
|
2.618 |
728.1 |
|
1.618 |
724.5 |
|
1.000 |
722.3 |
|
0.618 |
720.9 |
|
HIGH |
718.7 |
|
0.618 |
717.3 |
|
0.500 |
716.9 |
|
0.382 |
716.5 |
|
LOW |
715.1 |
|
0.618 |
712.9 |
|
1.000 |
711.5 |
|
1.618 |
709.3 |
|
2.618 |
705.7 |
|
4.250 |
699.8 |
|
|
| Fisher Pivots for day following 07-Aug-2007 |
| Pivot |
1 day |
3 day |
| R1 |
717.1 |
718.3 |
| PP |
717.0 |
717.9 |
| S1 |
716.9 |
717.6 |
|