COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 06-Aug-2007
Day Change Summary
Previous Current
03-Aug-2007 06-Aug-2007 Change Change % Previous Week
Open 721.4 719.7 -1.7 -0.2% 709.5
High 721.4 719.8 -1.6 -0.2% 721.4
Low 721.4 716.1 -5.3 -0.7% 706.5
Close 719.6 718.0 -1.6 -0.2% 719.6
Range 0.0 3.7 3.7 14.9
ATR 6.2 6.0 -0.2 -2.9% 0.0
Volume 13 1 -12 -92.3% 1,819
Daily Pivots for day following 06-Aug-2007
Classic Woodie Camarilla DeMark
R4 729.1 727.2 720.0
R3 725.4 723.5 719.0
R2 721.7 721.7 718.7
R1 719.8 719.8 718.3 718.9
PP 718.0 718.0 718.0 717.5
S1 716.1 716.1 717.7 715.2
S2 714.3 714.3 717.3
S3 710.6 712.4 717.0
S4 706.9 708.7 716.0
Weekly Pivots for week ending 03-Aug-2007
Classic Woodie Camarilla DeMark
R4 760.5 755.0 727.8
R3 745.6 740.1 723.7
R2 730.7 730.7 722.3
R1 725.2 725.2 721.0 728.0
PP 715.8 715.8 715.8 717.2
S1 710.3 710.3 718.2 713.1
S2 700.9 700.9 716.9
S3 686.0 695.4 715.5
S4 671.1 680.5 711.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 721.4 706.5 14.9 2.1% 3.3 0.5% 77% False False 180
10 737.2 705.0 32.2 4.5% 5.2 0.7% 40% False False 374
20 737.2 705.0 32.2 4.5% 3.6 0.5% 40% False False 853
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 735.5
2.618 729.5
1.618 725.8
1.000 723.5
0.618 722.1
HIGH 719.8
0.618 718.4
0.500 718.0
0.382 717.5
LOW 716.1
0.618 713.8
1.000 712.4
1.618 710.1
2.618 706.4
4.250 700.4
Fisher Pivots for day following 06-Aug-2007
Pivot 1 day 3 day
R1 718.0 717.7
PP 718.0 717.4
S1 718.0 717.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.