COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 03-Aug-2007
Day Change Summary
Previous Current
02-Aug-2007 03-Aug-2007 Change Change % Previous Week
Open 714.0 721.4 7.4 1.0% 709.5
High 714.0 721.4 7.4 1.0% 721.4
Low 712.7 721.4 8.7 1.2% 706.5
Close 711.8 719.6 7.8 1.1% 719.6
Range 1.3 0.0 -1.3 -100.0% 14.9
ATR 5.9 6.2 0.3 4.5% 0.0
Volume 347 13 -334 -96.3% 1,819
Daily Pivots for day following 03-Aug-2007
Classic Woodie Camarilla DeMark
R4 720.8 720.2 719.6
R3 720.8 720.2 719.6
R2 720.8 720.8 719.6
R1 720.2 720.2 719.6 720.5
PP 720.8 720.8 720.8 721.0
S1 720.2 720.2 719.6 720.5
S2 720.8 720.8 719.6
S3 720.8 720.2 719.6
S4 720.8 720.2 719.6
Weekly Pivots for week ending 03-Aug-2007
Classic Woodie Camarilla DeMark
R4 760.5 755.0 727.8
R3 745.6 740.1 723.7
R2 730.7 730.7 722.3
R1 725.2 725.2 721.0 728.0
PP 715.8 715.8 715.8 717.2
S1 710.3 710.3 718.2 713.1
S2 700.9 700.9 716.9
S3 686.0 695.4 715.5
S4 671.1 680.5 711.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 721.4 706.5 14.9 2.1% 3.0 0.4% 88% True False 363
10 737.2 705.0 32.2 4.5% 5.2 0.7% 45% False False 385
20 737.2 705.0 32.2 4.5% 3.5 0.5% 45% False False 867
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 721.4
2.618 721.4
1.618 721.4
1.000 721.4
0.618 721.4
HIGH 721.4
0.618 721.4
0.500 721.4
0.382 721.4
LOW 721.4
0.618 721.4
1.000 721.4
1.618 721.4
2.618 721.4
4.250 721.4
Fisher Pivots for day following 03-Aug-2007
Pivot 1 day 3 day
R1 721.4 717.7
PP 720.8 715.8
S1 720.2 714.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.