COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 02-Aug-2007
Day Change Summary
Previous Current
01-Aug-2007 02-Aug-2007 Change Change % Previous Week
Open 706.5 714.0 7.5 1.1% 734.2
High 713.2 714.0 0.8 0.1% 737.2
Low 706.5 712.7 6.2 0.9% 705.0
Close 711.0 711.8 0.8 0.1% 706.9
Range 6.7 1.3 -5.4 -80.6% 32.2
ATR 6.1 5.9 -0.2 -3.6% 0.0
Volume 348 347 -1 -0.3% 2,039
Daily Pivots for day following 02-Aug-2007
Classic Woodie Camarilla DeMark
R4 716.7 715.6 712.5
R3 715.4 714.3 712.2
R2 714.1 714.1 712.0
R1 713.0 713.0 711.9 712.9
PP 712.8 712.8 712.8 712.8
S1 711.7 711.7 711.7 711.6
S2 711.5 711.5 711.6
S3 710.2 710.4 711.4
S4 708.9 709.1 711.1
Weekly Pivots for week ending 27-Jul-2007
Classic Woodie Camarilla DeMark
R4 813.0 792.1 724.6
R3 780.8 759.9 715.8
R2 748.6 748.6 712.8
R1 727.7 727.7 709.9 722.1
PP 716.4 716.4 716.4 713.5
S1 695.5 695.5 703.9 689.9
S2 684.2 684.2 701.0
S3 652.0 663.3 698.0
S4 619.8 631.1 689.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 715.6 705.6 10.0 1.4% 3.8 0.5% 62% False False 475
10 737.2 705.0 32.2 4.5% 5.4 0.8% 21% False False 418
20 737.2 697.3 39.9 5.6% 3.9 0.6% 36% False False 913
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 719.5
2.618 717.4
1.618 716.1
1.000 715.3
0.618 714.8
HIGH 714.0
0.618 713.5
0.500 713.4
0.382 713.2
LOW 712.7
0.618 711.9
1.000 711.4
1.618 710.6
2.618 709.3
4.250 707.2
Fisher Pivots for day following 02-Aug-2007
Pivot 1 day 3 day
R1 713.4 711.6
PP 712.8 711.3
S1 712.3 711.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols