COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 01-Aug-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2007 |
01-Aug-2007 |
Change |
Change % |
Previous Week |
| Open |
715.6 |
706.5 |
-9.1 |
-1.3% |
734.2 |
| High |
715.6 |
713.2 |
-2.4 |
-0.3% |
737.2 |
| Low |
711.0 |
706.5 |
-4.5 |
-0.6% |
705.0 |
| Close |
714.5 |
711.0 |
-3.5 |
-0.5% |
706.9 |
| Range |
4.6 |
6.7 |
2.1 |
45.7% |
32.2 |
| ATR |
6.0 |
6.1 |
0.1 |
2.4% |
0.0 |
| Volume |
193 |
348 |
155 |
80.3% |
2,039 |
|
| Daily Pivots for day following 01-Aug-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
730.3 |
727.4 |
714.7 |
|
| R3 |
723.6 |
720.7 |
712.8 |
|
| R2 |
716.9 |
716.9 |
712.2 |
|
| R1 |
714.0 |
714.0 |
711.6 |
715.5 |
| PP |
710.2 |
710.2 |
710.2 |
711.0 |
| S1 |
707.3 |
707.3 |
710.4 |
708.8 |
| S2 |
703.5 |
703.5 |
709.8 |
|
| S3 |
696.8 |
700.6 |
709.2 |
|
| S4 |
690.1 |
693.9 |
707.3 |
|
|
| Weekly Pivots for week ending 27-Jul-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
813.0 |
792.1 |
724.6 |
|
| R3 |
780.8 |
759.9 |
715.8 |
|
| R2 |
748.6 |
748.6 |
712.8 |
|
| R1 |
727.7 |
727.7 |
709.9 |
722.1 |
| PP |
716.4 |
716.4 |
716.4 |
713.5 |
| S1 |
695.5 |
695.5 |
703.9 |
689.9 |
| S2 |
684.2 |
684.2 |
701.0 |
|
| S3 |
652.0 |
663.3 |
698.0 |
|
| S4 |
619.8 |
631.1 |
689.2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
741.7 |
|
2.618 |
730.7 |
|
1.618 |
724.0 |
|
1.000 |
719.9 |
|
0.618 |
717.3 |
|
HIGH |
713.2 |
|
0.618 |
710.6 |
|
0.500 |
709.9 |
|
0.382 |
709.1 |
|
LOW |
706.5 |
|
0.618 |
702.4 |
|
1.000 |
699.8 |
|
1.618 |
695.7 |
|
2.618 |
689.0 |
|
4.250 |
678.0 |
|
|
| Fisher Pivots for day following 01-Aug-2007 |
| Pivot |
1 day |
3 day |
| R1 |
710.6 |
711.1 |
| PP |
710.2 |
711.0 |
| S1 |
709.9 |
711.0 |
|