COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 31-Jul-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2007 |
31-Jul-2007 |
Change |
Change % |
Previous Week |
| Open |
709.5 |
715.6 |
6.1 |
0.9% |
734.2 |
| High |
711.5 |
715.6 |
4.1 |
0.6% |
737.2 |
| Low |
709.1 |
711.0 |
1.9 |
0.3% |
705.0 |
| Close |
711.5 |
714.5 |
3.0 |
0.4% |
706.9 |
| Range |
2.4 |
4.6 |
2.2 |
91.7% |
32.2 |
| ATR |
6.1 |
6.0 |
-0.1 |
-1.7% |
0.0 |
| Volume |
918 |
193 |
-725 |
-79.0% |
2,039 |
|
| Daily Pivots for day following 31-Jul-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
727.5 |
725.6 |
717.0 |
|
| R3 |
722.9 |
721.0 |
715.8 |
|
| R2 |
718.3 |
718.3 |
715.3 |
|
| R1 |
716.4 |
716.4 |
714.9 |
715.1 |
| PP |
713.7 |
713.7 |
713.7 |
713.0 |
| S1 |
711.8 |
711.8 |
714.1 |
710.5 |
| S2 |
709.1 |
709.1 |
713.7 |
|
| S3 |
704.5 |
707.2 |
713.2 |
|
| S4 |
699.9 |
702.6 |
712.0 |
|
|
| Weekly Pivots for week ending 27-Jul-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
813.0 |
792.1 |
724.6 |
|
| R3 |
780.8 |
759.9 |
715.8 |
|
| R2 |
748.6 |
748.6 |
712.8 |
|
| R1 |
727.7 |
727.7 |
709.9 |
722.1 |
| PP |
716.4 |
716.4 |
716.4 |
713.5 |
| S1 |
695.5 |
695.5 |
703.9 |
689.9 |
| S2 |
684.2 |
684.2 |
701.0 |
|
| S3 |
652.0 |
663.3 |
698.0 |
|
| S4 |
619.8 |
631.1 |
689.2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
735.2 |
|
2.618 |
727.6 |
|
1.618 |
723.0 |
|
1.000 |
720.2 |
|
0.618 |
718.4 |
|
HIGH |
715.6 |
|
0.618 |
713.8 |
|
0.500 |
713.3 |
|
0.382 |
712.8 |
|
LOW |
711.0 |
|
0.618 |
708.2 |
|
1.000 |
706.4 |
|
1.618 |
703.6 |
|
2.618 |
699.0 |
|
4.250 |
691.5 |
|
|
| Fisher Pivots for day following 31-Jul-2007 |
| Pivot |
1 day |
3 day |
| R1 |
714.1 |
713.2 |
| PP |
713.7 |
711.9 |
| S1 |
713.3 |
710.6 |
|