COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 30-Jul-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2007 |
30-Jul-2007 |
Change |
Change % |
Previous Week |
| Open |
707.0 |
709.5 |
2.5 |
0.4% |
734.2 |
| High |
709.5 |
711.5 |
2.0 |
0.3% |
737.2 |
| Low |
705.6 |
709.1 |
3.5 |
0.5% |
705.0 |
| Close |
706.9 |
711.5 |
4.6 |
0.7% |
706.9 |
| Range |
3.9 |
2.4 |
-1.5 |
-38.5% |
32.2 |
| ATR |
6.2 |
6.1 |
-0.1 |
-1.8% |
0.0 |
| Volume |
570 |
918 |
348 |
61.1% |
2,039 |
|
| Daily Pivots for day following 30-Jul-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
717.9 |
717.1 |
712.8 |
|
| R3 |
715.5 |
714.7 |
712.2 |
|
| R2 |
713.1 |
713.1 |
711.9 |
|
| R1 |
712.3 |
712.3 |
711.7 |
712.7 |
| PP |
710.7 |
710.7 |
710.7 |
710.9 |
| S1 |
709.9 |
709.9 |
711.3 |
710.3 |
| S2 |
708.3 |
708.3 |
711.1 |
|
| S3 |
705.9 |
707.5 |
710.8 |
|
| S4 |
703.5 |
705.1 |
710.2 |
|
|
| Weekly Pivots for week ending 27-Jul-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
813.0 |
792.1 |
724.6 |
|
| R3 |
780.8 |
759.9 |
715.8 |
|
| R2 |
748.6 |
748.6 |
712.8 |
|
| R1 |
727.7 |
727.7 |
709.9 |
722.1 |
| PP |
716.4 |
716.4 |
716.4 |
713.5 |
| S1 |
695.5 |
695.5 |
703.9 |
689.9 |
| S2 |
684.2 |
684.2 |
701.0 |
|
| S3 |
652.0 |
663.3 |
698.0 |
|
| S4 |
619.8 |
631.1 |
689.2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
721.7 |
|
2.618 |
717.8 |
|
1.618 |
715.4 |
|
1.000 |
713.9 |
|
0.618 |
713.0 |
|
HIGH |
711.5 |
|
0.618 |
710.6 |
|
0.500 |
710.3 |
|
0.382 |
710.0 |
|
LOW |
709.1 |
|
0.618 |
707.6 |
|
1.000 |
706.7 |
|
1.618 |
705.2 |
|
2.618 |
702.8 |
|
4.250 |
698.9 |
|
|
| Fisher Pivots for day following 30-Jul-2007 |
| Pivot |
1 day |
3 day |
| R1 |
711.1 |
713.0 |
| PP |
710.7 |
712.5 |
| S1 |
710.3 |
712.0 |
|