COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 27-Jul-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2007 |
27-Jul-2007 |
Change |
Change % |
Previous Week |
| Open |
720.9 |
707.0 |
-13.9 |
-1.9% |
734.2 |
| High |
720.9 |
709.5 |
-11.4 |
-1.6% |
737.2 |
| Low |
705.0 |
705.6 |
0.6 |
0.1% |
705.0 |
| Close |
709.9 |
706.9 |
-3.0 |
-0.4% |
706.9 |
| Range |
15.9 |
3.9 |
-12.0 |
-75.5% |
32.2 |
| ATR |
6.3 |
6.2 |
-0.1 |
-2.3% |
0.0 |
| Volume |
1,093 |
570 |
-523 |
-47.8% |
2,039 |
|
| Daily Pivots for day following 27-Jul-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
719.0 |
716.9 |
709.0 |
|
| R3 |
715.1 |
713.0 |
708.0 |
|
| R2 |
711.2 |
711.2 |
707.6 |
|
| R1 |
709.1 |
709.1 |
707.3 |
708.2 |
| PP |
707.3 |
707.3 |
707.3 |
706.9 |
| S1 |
705.2 |
705.2 |
706.5 |
704.3 |
| S2 |
703.4 |
703.4 |
706.2 |
|
| S3 |
699.5 |
701.3 |
705.8 |
|
| S4 |
695.6 |
697.4 |
704.8 |
|
|
| Weekly Pivots for week ending 27-Jul-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
813.0 |
792.1 |
724.6 |
|
| R3 |
780.8 |
759.9 |
715.8 |
|
| R2 |
748.6 |
748.6 |
712.8 |
|
| R1 |
727.7 |
727.7 |
709.9 |
722.1 |
| PP |
716.4 |
716.4 |
716.4 |
713.5 |
| S1 |
695.5 |
695.5 |
703.9 |
689.9 |
| S2 |
684.2 |
684.2 |
701.0 |
|
| S3 |
652.0 |
663.3 |
698.0 |
|
| S4 |
619.8 |
631.1 |
689.2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
726.1 |
|
2.618 |
719.7 |
|
1.618 |
715.8 |
|
1.000 |
713.4 |
|
0.618 |
711.9 |
|
HIGH |
709.5 |
|
0.618 |
708.0 |
|
0.500 |
707.6 |
|
0.382 |
707.1 |
|
LOW |
705.6 |
|
0.618 |
703.2 |
|
1.000 |
701.7 |
|
1.618 |
699.3 |
|
2.618 |
695.4 |
|
4.250 |
689.0 |
|
|
| Fisher Pivots for day following 27-Jul-2007 |
| Pivot |
1 day |
3 day |
| R1 |
707.6 |
717.5 |
| PP |
707.3 |
714.0 |
| S1 |
707.1 |
710.4 |
|