COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 26-Jul-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2007 |
26-Jul-2007 |
Change |
Change % |
Previous Week |
| Open |
730.0 |
720.9 |
-9.1 |
-1.2% |
716.2 |
| High |
730.0 |
720.9 |
-9.1 |
-1.2% |
734.0 |
| Low |
720.0 |
705.0 |
-15.0 |
-2.1% |
713.0 |
| Close |
722.8 |
709.9 |
-12.9 |
-1.8% |
734.9 |
| Range |
10.0 |
15.9 |
5.9 |
59.0% |
21.0 |
| ATR |
5.5 |
6.3 |
0.9 |
16.1% |
0.0 |
| Volume |
250 |
1,093 |
843 |
337.2% |
5,890 |
|
| Daily Pivots for day following 26-Jul-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
759.6 |
750.7 |
718.6 |
|
| R3 |
743.7 |
734.8 |
714.3 |
|
| R2 |
727.8 |
727.8 |
712.8 |
|
| R1 |
718.9 |
718.9 |
711.4 |
715.4 |
| PP |
711.9 |
711.9 |
711.9 |
710.2 |
| S1 |
703.0 |
703.0 |
708.4 |
699.5 |
| S2 |
696.0 |
696.0 |
707.0 |
|
| S3 |
680.1 |
687.1 |
705.5 |
|
| S4 |
664.2 |
671.2 |
701.2 |
|
|
| Weekly Pivots for week ending 20-Jul-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
790.3 |
783.6 |
746.5 |
|
| R3 |
769.3 |
762.6 |
740.7 |
|
| R2 |
748.3 |
748.3 |
738.8 |
|
| R1 |
741.6 |
741.6 |
736.8 |
745.0 |
| PP |
727.3 |
727.3 |
727.3 |
729.0 |
| S1 |
720.6 |
720.6 |
733.0 |
724.0 |
| S2 |
706.3 |
706.3 |
731.1 |
|
| S3 |
685.3 |
699.6 |
729.1 |
|
| S4 |
664.3 |
678.6 |
723.4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
788.5 |
|
2.618 |
762.5 |
|
1.618 |
746.6 |
|
1.000 |
736.8 |
|
0.618 |
730.7 |
|
HIGH |
720.9 |
|
0.618 |
714.8 |
|
0.500 |
713.0 |
|
0.382 |
711.1 |
|
LOW |
705.0 |
|
0.618 |
695.2 |
|
1.000 |
689.1 |
|
1.618 |
679.3 |
|
2.618 |
663.4 |
|
4.250 |
637.4 |
|
|
| Fisher Pivots for day following 26-Jul-2007 |
| Pivot |
1 day |
3 day |
| R1 |
713.0 |
721.1 |
| PP |
711.9 |
717.4 |
| S1 |
710.9 |
713.6 |
|